NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 27-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2016 |
27-May-2016 |
Change |
Change % |
Previous Week |
| Open |
51.28 |
50.99 |
-0.29 |
-0.6% |
49.98 |
| High |
51.80 |
51.43 |
-0.37 |
-0.7% |
51.80 |
| Low |
51.00 |
50.55 |
-0.45 |
-0.9% |
49.34 |
| Close |
51.33 |
51.30 |
-0.03 |
-0.1% |
51.30 |
| Range |
0.80 |
0.88 |
0.08 |
10.0% |
2.46 |
| ATR |
1.28 |
1.25 |
-0.03 |
-2.2% |
0.00 |
| Volume |
8,255 |
4,044 |
-4,211 |
-51.0% |
31,074 |
|
| Daily Pivots for day following 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.73 |
53.40 |
51.78 |
|
| R3 |
52.85 |
52.52 |
51.54 |
|
| R2 |
51.97 |
51.97 |
51.46 |
|
| R1 |
51.64 |
51.64 |
51.38 |
51.81 |
| PP |
51.09 |
51.09 |
51.09 |
51.18 |
| S1 |
50.76 |
50.76 |
51.22 |
50.93 |
| S2 |
50.21 |
50.21 |
51.14 |
|
| S3 |
49.33 |
49.88 |
51.06 |
|
| S4 |
48.45 |
49.00 |
50.82 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.19 |
57.21 |
52.65 |
|
| R3 |
55.73 |
54.75 |
51.98 |
|
| R2 |
53.27 |
53.27 |
51.75 |
|
| R1 |
52.29 |
52.29 |
51.53 |
52.78 |
| PP |
50.81 |
50.81 |
50.81 |
51.06 |
| S1 |
49.83 |
49.83 |
51.07 |
50.32 |
| S2 |
48.35 |
48.35 |
50.85 |
|
| S3 |
45.89 |
47.37 |
50.62 |
|
| S4 |
43.43 |
44.91 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.17 |
|
2.618 |
53.73 |
|
1.618 |
52.85 |
|
1.000 |
52.31 |
|
0.618 |
51.97 |
|
HIGH |
51.43 |
|
0.618 |
51.09 |
|
0.500 |
50.99 |
|
0.382 |
50.89 |
|
LOW |
50.55 |
|
0.618 |
50.01 |
|
1.000 |
49.67 |
|
1.618 |
49.13 |
|
2.618 |
48.25 |
|
4.250 |
46.81 |
|
|
| Fisher Pivots for day following 27-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.20 |
51.26 |
| PP |
51.09 |
51.22 |
| S1 |
50.99 |
51.18 |
|