NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 26-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2016 |
26-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.84 |
51.28 |
0.44 |
0.9% |
49.59 |
| High |
51.42 |
51.80 |
0.38 |
0.7% |
51.07 |
| Low |
50.58 |
51.00 |
0.42 |
0.8% |
49.14 |
| Close |
51.31 |
51.33 |
0.02 |
0.0% |
50.22 |
| Range |
0.84 |
0.80 |
-0.04 |
-4.8% |
1.93 |
| ATR |
1.31 |
1.28 |
-0.04 |
-2.8% |
0.00 |
| Volume |
8,734 |
8,255 |
-479 |
-5.5% |
26,017 |
|
| Daily Pivots for day following 26-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.78 |
53.35 |
51.77 |
|
| R3 |
52.98 |
52.55 |
51.55 |
|
| R2 |
52.18 |
52.18 |
51.48 |
|
| R1 |
51.75 |
51.75 |
51.40 |
51.97 |
| PP |
51.38 |
51.38 |
51.38 |
51.48 |
| S1 |
50.95 |
50.95 |
51.26 |
51.17 |
| S2 |
50.58 |
50.58 |
51.18 |
|
| S3 |
49.78 |
50.15 |
51.11 |
|
| S4 |
48.98 |
49.35 |
50.89 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
55.01 |
51.28 |
|
| R3 |
54.00 |
53.08 |
50.75 |
|
| R2 |
52.07 |
52.07 |
50.57 |
|
| R1 |
51.15 |
51.15 |
50.40 |
51.61 |
| PP |
50.14 |
50.14 |
50.14 |
50.38 |
| S1 |
49.22 |
49.22 |
50.04 |
49.68 |
| S2 |
48.21 |
48.21 |
49.87 |
|
| S3 |
46.28 |
47.29 |
49.69 |
|
| S4 |
44.35 |
45.36 |
49.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.20 |
|
2.618 |
53.89 |
|
1.618 |
53.09 |
|
1.000 |
52.60 |
|
0.618 |
52.29 |
|
HIGH |
51.80 |
|
0.618 |
51.49 |
|
0.500 |
51.40 |
|
0.382 |
51.31 |
|
LOW |
51.00 |
|
0.618 |
50.51 |
|
1.000 |
50.20 |
|
1.618 |
49.71 |
|
2.618 |
48.91 |
|
4.250 |
47.60 |
|
|
| Fisher Pivots for day following 26-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.40 |
51.12 |
| PP |
51.38 |
50.91 |
| S1 |
51.35 |
50.71 |
|