NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
49.61 |
50.84 |
1.23 |
2.5% |
49.59 |
| High |
50.88 |
51.42 |
0.54 |
1.1% |
51.07 |
| Low |
49.61 |
50.58 |
0.97 |
2.0% |
49.14 |
| Close |
50.46 |
51.31 |
0.85 |
1.7% |
50.22 |
| Range |
1.27 |
0.84 |
-0.43 |
-33.9% |
1.93 |
| ATR |
1.34 |
1.31 |
-0.03 |
-2.0% |
0.00 |
| Volume |
6,359 |
8,734 |
2,375 |
37.3% |
26,017 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.62 |
53.31 |
51.77 |
|
| R3 |
52.78 |
52.47 |
51.54 |
|
| R2 |
51.94 |
51.94 |
51.46 |
|
| R1 |
51.63 |
51.63 |
51.39 |
51.79 |
| PP |
51.10 |
51.10 |
51.10 |
51.18 |
| S1 |
50.79 |
50.79 |
51.23 |
50.95 |
| S2 |
50.26 |
50.26 |
51.16 |
|
| S3 |
49.42 |
49.95 |
51.08 |
|
| S4 |
48.58 |
49.11 |
50.85 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
55.01 |
51.28 |
|
| R3 |
54.00 |
53.08 |
50.75 |
|
| R2 |
52.07 |
52.07 |
50.57 |
|
| R1 |
51.15 |
51.15 |
50.40 |
51.61 |
| PP |
50.14 |
50.14 |
50.14 |
50.38 |
| S1 |
49.22 |
49.22 |
50.04 |
49.68 |
| S2 |
48.21 |
48.21 |
49.87 |
|
| S3 |
46.28 |
47.29 |
49.69 |
|
| S4 |
44.35 |
45.36 |
49.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.99 |
|
2.618 |
53.62 |
|
1.618 |
52.78 |
|
1.000 |
52.26 |
|
0.618 |
51.94 |
|
HIGH |
51.42 |
|
0.618 |
51.10 |
|
0.500 |
51.00 |
|
0.382 |
50.90 |
|
LOW |
50.58 |
|
0.618 |
50.06 |
|
1.000 |
49.74 |
|
1.618 |
49.22 |
|
2.618 |
48.38 |
|
4.250 |
47.01 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.21 |
51.00 |
| PP |
51.10 |
50.69 |
| S1 |
51.00 |
50.38 |
|