NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
49.98 |
49.61 |
-0.37 |
-0.7% |
49.59 |
| High |
50.04 |
50.88 |
0.84 |
1.7% |
51.07 |
| Low |
49.34 |
49.61 |
0.27 |
0.5% |
49.14 |
| Close |
50.02 |
50.46 |
0.44 |
0.9% |
50.22 |
| Range |
0.70 |
1.27 |
0.57 |
81.4% |
1.93 |
| ATR |
1.34 |
1.34 |
-0.01 |
-0.4% |
0.00 |
| Volume |
3,682 |
6,359 |
2,677 |
72.7% |
26,017 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.13 |
53.56 |
51.16 |
|
| R3 |
52.86 |
52.29 |
50.81 |
|
| R2 |
51.59 |
51.59 |
50.69 |
|
| R1 |
51.02 |
51.02 |
50.58 |
51.31 |
| PP |
50.32 |
50.32 |
50.32 |
50.46 |
| S1 |
49.75 |
49.75 |
50.34 |
50.04 |
| S2 |
49.05 |
49.05 |
50.23 |
|
| S3 |
47.78 |
48.48 |
50.11 |
|
| S4 |
46.51 |
47.21 |
49.76 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
55.01 |
51.28 |
|
| R3 |
54.00 |
53.08 |
50.75 |
|
| R2 |
52.07 |
52.07 |
50.57 |
|
| R1 |
51.15 |
51.15 |
50.40 |
51.61 |
| PP |
50.14 |
50.14 |
50.14 |
50.38 |
| S1 |
49.22 |
49.22 |
50.04 |
49.68 |
| S2 |
48.21 |
48.21 |
49.87 |
|
| S3 |
46.28 |
47.29 |
49.69 |
|
| S4 |
44.35 |
45.36 |
49.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.28 |
|
2.618 |
54.20 |
|
1.618 |
52.93 |
|
1.000 |
52.15 |
|
0.618 |
51.66 |
|
HIGH |
50.88 |
|
0.618 |
50.39 |
|
0.500 |
50.25 |
|
0.382 |
50.10 |
|
LOW |
49.61 |
|
0.618 |
48.83 |
|
1.000 |
48.34 |
|
1.618 |
47.56 |
|
2.618 |
46.29 |
|
4.250 |
44.21 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.39 |
50.34 |
| PP |
50.32 |
50.23 |
| S1 |
50.25 |
50.11 |
|