NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.65 |
49.98 |
-0.67 |
-1.3% |
49.59 |
| High |
50.84 |
50.04 |
-0.80 |
-1.6% |
51.07 |
| Low |
50.00 |
49.34 |
-0.66 |
-1.3% |
49.14 |
| Close |
50.22 |
50.02 |
-0.20 |
-0.4% |
50.22 |
| Range |
0.84 |
0.70 |
-0.14 |
-16.7% |
1.93 |
| ATR |
1.38 |
1.34 |
-0.04 |
-2.6% |
0.00 |
| Volume |
3,878 |
3,682 |
-196 |
-5.1% |
26,017 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.90 |
51.66 |
50.41 |
|
| R3 |
51.20 |
50.96 |
50.21 |
|
| R2 |
50.50 |
50.50 |
50.15 |
|
| R1 |
50.26 |
50.26 |
50.08 |
50.38 |
| PP |
49.80 |
49.80 |
49.80 |
49.86 |
| S1 |
49.56 |
49.56 |
49.96 |
49.68 |
| S2 |
49.10 |
49.10 |
49.89 |
|
| S3 |
48.40 |
48.86 |
49.83 |
|
| S4 |
47.70 |
48.16 |
49.64 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
55.01 |
51.28 |
|
| R3 |
54.00 |
53.08 |
50.75 |
|
| R2 |
52.07 |
52.07 |
50.57 |
|
| R1 |
51.15 |
51.15 |
50.40 |
51.61 |
| PP |
50.14 |
50.14 |
50.14 |
50.38 |
| S1 |
49.22 |
49.22 |
50.04 |
49.68 |
| S2 |
48.21 |
48.21 |
49.87 |
|
| S3 |
46.28 |
47.29 |
49.69 |
|
| S4 |
44.35 |
45.36 |
49.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.02 |
|
2.618 |
51.87 |
|
1.618 |
51.17 |
|
1.000 |
50.74 |
|
0.618 |
50.47 |
|
HIGH |
50.04 |
|
0.618 |
49.77 |
|
0.500 |
49.69 |
|
0.382 |
49.61 |
|
LOW |
49.34 |
|
0.618 |
48.91 |
|
1.000 |
48.64 |
|
1.618 |
48.21 |
|
2.618 |
47.51 |
|
4.250 |
46.37 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.91 |
50.01 |
| PP |
49.80 |
50.00 |
| S1 |
49.69 |
49.99 |
|