NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
49.63 |
50.65 |
1.02 |
2.1% |
49.59 |
| High |
50.44 |
50.84 |
0.40 |
0.8% |
51.07 |
| Low |
49.14 |
50.00 |
0.86 |
1.8% |
49.14 |
| Close |
50.42 |
50.22 |
-0.20 |
-0.4% |
50.22 |
| Range |
1.30 |
0.84 |
-0.46 |
-35.4% |
1.93 |
| ATR |
0.00 |
1.38 |
1.38 |
|
0.00 |
| Volume |
3,040 |
3,878 |
838 |
27.6% |
26,017 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.87 |
52.39 |
50.68 |
|
| R3 |
52.03 |
51.55 |
50.45 |
|
| R2 |
51.19 |
51.19 |
50.37 |
|
| R1 |
50.71 |
50.71 |
50.30 |
50.53 |
| PP |
50.35 |
50.35 |
50.35 |
50.27 |
| S1 |
49.87 |
49.87 |
50.14 |
49.69 |
| S2 |
49.51 |
49.51 |
50.07 |
|
| S3 |
48.67 |
49.03 |
49.99 |
|
| S4 |
47.83 |
48.19 |
49.76 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
55.01 |
51.28 |
|
| R3 |
54.00 |
53.08 |
50.75 |
|
| R2 |
52.07 |
52.07 |
50.57 |
|
| R1 |
51.15 |
51.15 |
50.40 |
51.61 |
| PP |
50.14 |
50.14 |
50.14 |
50.38 |
| S1 |
49.22 |
49.22 |
50.04 |
49.68 |
| S2 |
48.21 |
48.21 |
49.87 |
|
| S3 |
46.28 |
47.29 |
49.69 |
|
| S4 |
44.35 |
45.36 |
49.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.41 |
|
2.618 |
53.04 |
|
1.618 |
52.20 |
|
1.000 |
51.68 |
|
0.618 |
51.36 |
|
HIGH |
50.84 |
|
0.618 |
50.52 |
|
0.500 |
50.42 |
|
0.382 |
50.32 |
|
LOW |
50.00 |
|
0.618 |
49.48 |
|
1.000 |
49.16 |
|
1.618 |
48.64 |
|
2.618 |
47.80 |
|
4.250 |
46.43 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.42 |
50.18 |
| PP |
50.35 |
50.14 |
| S1 |
50.29 |
50.11 |
|