NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.60 |
49.63 |
-0.97 |
-1.9% |
47.91 |
| High |
51.07 |
50.44 |
-0.63 |
-1.2% |
49.50 |
| Low |
50.10 |
49.14 |
-0.96 |
-1.9% |
45.85 |
| Close |
50.57 |
50.42 |
-0.15 |
-0.3% |
48.98 |
| Range |
0.97 |
1.30 |
0.33 |
34.0% |
3.65 |
| ATR |
|
|
|
|
|
| Volume |
6,988 |
3,040 |
-3,948 |
-56.5% |
50,412 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.90 |
53.46 |
51.14 |
|
| R3 |
52.60 |
52.16 |
50.78 |
|
| R2 |
51.30 |
51.30 |
50.66 |
|
| R1 |
50.86 |
50.86 |
50.54 |
51.08 |
| PP |
50.00 |
50.00 |
50.00 |
50.11 |
| S1 |
49.56 |
49.56 |
50.30 |
49.78 |
| S2 |
48.70 |
48.70 |
50.18 |
|
| S3 |
47.40 |
48.26 |
50.06 |
|
| S4 |
46.10 |
46.96 |
49.71 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.06 |
57.67 |
50.99 |
|
| R3 |
55.41 |
54.02 |
49.98 |
|
| R2 |
51.76 |
51.76 |
49.65 |
|
| R1 |
50.37 |
50.37 |
49.31 |
51.07 |
| PP |
48.11 |
48.11 |
48.11 |
48.46 |
| S1 |
46.72 |
46.72 |
48.65 |
47.42 |
| S2 |
44.46 |
44.46 |
48.31 |
|
| S3 |
40.81 |
43.07 |
47.98 |
|
| S4 |
37.16 |
39.42 |
46.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.97 |
|
2.618 |
53.84 |
|
1.618 |
52.54 |
|
1.000 |
51.74 |
|
0.618 |
51.24 |
|
HIGH |
50.44 |
|
0.618 |
49.94 |
|
0.500 |
49.79 |
|
0.382 |
49.64 |
|
LOW |
49.14 |
|
0.618 |
48.34 |
|
1.000 |
47.84 |
|
1.618 |
47.04 |
|
2.618 |
45.74 |
|
4.250 |
43.62 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.21 |
50.32 |
| PP |
50.00 |
50.21 |
| S1 |
49.79 |
50.11 |
|