NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.25 |
50.60 |
0.35 |
0.7% |
47.91 |
| High |
50.84 |
51.07 |
0.23 |
0.5% |
49.50 |
| Low |
49.95 |
50.10 |
0.15 |
0.3% |
45.85 |
| Close |
50.65 |
50.57 |
-0.08 |
-0.2% |
48.98 |
| Range |
0.89 |
0.97 |
0.08 |
9.0% |
3.65 |
| ATR |
|
|
|
|
|
| Volume |
4,510 |
6,988 |
2,478 |
54.9% |
50,412 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.49 |
53.00 |
51.10 |
|
| R3 |
52.52 |
52.03 |
50.84 |
|
| R2 |
51.55 |
51.55 |
50.75 |
|
| R1 |
51.06 |
51.06 |
50.66 |
50.82 |
| PP |
50.58 |
50.58 |
50.58 |
50.46 |
| S1 |
50.09 |
50.09 |
50.48 |
49.85 |
| S2 |
49.61 |
49.61 |
50.39 |
|
| S3 |
48.64 |
49.12 |
50.30 |
|
| S4 |
47.67 |
48.15 |
50.04 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.06 |
57.67 |
50.99 |
|
| R3 |
55.41 |
54.02 |
49.98 |
|
| R2 |
51.76 |
51.76 |
49.65 |
|
| R1 |
50.37 |
50.37 |
49.31 |
51.07 |
| PP |
48.11 |
48.11 |
48.11 |
48.46 |
| S1 |
46.72 |
46.72 |
48.65 |
47.42 |
| S2 |
44.46 |
44.46 |
48.31 |
|
| S3 |
40.81 |
43.07 |
47.98 |
|
| S4 |
37.16 |
39.42 |
46.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.19 |
|
2.618 |
53.61 |
|
1.618 |
52.64 |
|
1.000 |
52.04 |
|
0.618 |
51.67 |
|
HIGH |
51.07 |
|
0.618 |
50.70 |
|
0.500 |
50.59 |
|
0.382 |
50.47 |
|
LOW |
50.10 |
|
0.618 |
49.50 |
|
1.000 |
49.13 |
|
1.618 |
48.53 |
|
2.618 |
47.56 |
|
4.250 |
45.98 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.59 |
50.49 |
| PP |
50.58 |
50.41 |
| S1 |
50.58 |
50.33 |
|