NYMEX Light Sweet Crude Oil Future January 2017
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
49.59 |
50.25 |
0.66 |
1.3% |
47.91 |
| High |
50.29 |
50.84 |
0.55 |
1.1% |
49.50 |
| Low |
49.58 |
49.95 |
0.37 |
0.7% |
45.85 |
| Close |
50.10 |
50.65 |
0.55 |
1.1% |
48.98 |
| Range |
0.71 |
0.89 |
0.18 |
25.4% |
3.65 |
| ATR |
|
|
|
|
|
| Volume |
7,601 |
4,510 |
-3,091 |
-40.7% |
50,412 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.15 |
52.79 |
51.14 |
|
| R3 |
52.26 |
51.90 |
50.89 |
|
| R2 |
51.37 |
51.37 |
50.81 |
|
| R1 |
51.01 |
51.01 |
50.73 |
51.19 |
| PP |
50.48 |
50.48 |
50.48 |
50.57 |
| S1 |
50.12 |
50.12 |
50.57 |
50.30 |
| S2 |
49.59 |
49.59 |
50.49 |
|
| S3 |
48.70 |
49.23 |
50.41 |
|
| S4 |
47.81 |
48.34 |
50.16 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.06 |
57.67 |
50.99 |
|
| R3 |
55.41 |
54.02 |
49.98 |
|
| R2 |
51.76 |
51.76 |
49.65 |
|
| R1 |
50.37 |
50.37 |
49.31 |
51.07 |
| PP |
48.11 |
48.11 |
48.11 |
48.46 |
| S1 |
46.72 |
46.72 |
48.65 |
47.42 |
| S2 |
44.46 |
44.46 |
48.31 |
|
| S3 |
40.81 |
43.07 |
47.98 |
|
| S4 |
37.16 |
39.42 |
46.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.62 |
|
2.618 |
53.17 |
|
1.618 |
52.28 |
|
1.000 |
51.73 |
|
0.618 |
51.39 |
|
HIGH |
50.84 |
|
0.618 |
50.50 |
|
0.500 |
50.40 |
|
0.382 |
50.29 |
|
LOW |
49.95 |
|
0.618 |
49.40 |
|
1.000 |
49.06 |
|
1.618 |
48.51 |
|
2.618 |
47.62 |
|
4.250 |
46.17 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.57 |
50.36 |
| PP |
50.48 |
50.06 |
| S1 |
50.40 |
49.77 |
|