NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 43.20 43.76 0.56 1.3% 44.45
High 43.81 46.09 2.28 5.2% 45.95
Low 42.20 43.55 1.35 3.2% 43.03
Close 43.32 45.81 2.49 5.7% 43.41
Range 1.61 2.54 0.93 57.8% 2.92
ATR 1.49 1.58 0.09 6.2% 0.00
Volume 704,766 706,177 1,411 0.2% 3,539,357
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 52.77 51.83 47.21
R3 50.23 49.29 46.51
R2 47.69 47.69 46.28
R1 46.75 46.75 46.04 47.22
PP 45.15 45.15 45.15 45.39
S1 44.21 44.21 45.58 44.68
S2 42.61 42.61 45.34
S3 40.07 41.67 45.11
S4 37.53 39.13 44.41
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 52.89 51.07 45.02
R3 49.97 48.15 44.21
R2 47.05 47.05 43.95
R1 45.23 45.23 43.68 44.68
PP 44.13 44.13 44.13 43.86
S1 42.31 42.31 43.14 41.76
S2 41.21 41.21 42.87
S3 38.29 39.39 42.61
S4 35.37 36.47 41.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.09 42.20 3.89 8.5% 2.00 4.4% 93% True False 734,985
10 46.47 42.20 4.27 9.3% 1.62 3.5% 85% False False 690,174
20 52.22 42.20 10.02 21.9% 1.48 3.2% 36% False False 653,395
40 52.22 42.20 10.02 21.9% 1.47 3.2% 36% False False 460,635
60 52.22 42.20 10.02 21.9% 1.48 3.2% 36% False False 343,939
80 52.22 41.58 10.64 23.2% 1.48 3.2% 40% False False 276,981
100 52.30 41.58 10.72 23.4% 1.52 3.3% 39% False False 236,134
120 53.62 41.58 12.04 26.3% 1.51 3.3% 35% False False 206,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56.89
2.618 52.74
1.618 50.20
1.000 48.63
0.618 47.66
HIGH 46.09
0.618 45.12
0.500 44.82
0.382 44.52
LOW 43.55
0.618 41.98
1.000 41.01
1.618 39.44
2.618 36.90
4.250 32.76
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 45.48 45.26
PP 45.15 44.70
S1 44.82 44.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.