NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 50.45 51.09 0.64 1.3% 50.10
High 51.10 52.22 1.12 2.2% 52.16
Low 50.13 51.01 0.88 1.8% 49.71
Close 50.62 51.82 1.20 2.4% 50.75
Range 0.97 1.21 0.24 24.7% 2.45
ATR 1.44 1.45 0.01 0.8% 0.00
Volume 380,490 631,938 251,448 66.1% 1,950,452
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 55.31 54.78 52.49
R3 54.10 53.57 52.15
R2 52.89 52.89 52.04
R1 52.36 52.36 51.93 52.63
PP 51.68 51.68 51.68 51.82
S1 51.15 51.15 51.71 51.42
S2 50.47 50.47 51.60
S3 49.26 49.94 51.49
S4 48.05 48.73 51.15
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 58.22 56.94 52.10
R3 55.77 54.49 51.42
R2 53.32 53.32 51.20
R1 52.04 52.04 50.97 52.68
PP 50.87 50.87 50.87 51.20
S1 49.59 49.59 50.53 50.23
S2 48.42 48.42 50.30
S3 45.97 47.14 50.08
S4 43.52 44.69 49.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.22 49.79 2.43 4.7% 1.14 2.2% 84% True False 429,494
10 52.22 49.71 2.51 4.8% 1.32 2.5% 84% True False 380,478
20 52.22 44.76 7.46 14.4% 1.46 2.8% 95% True False 288,564
40 52.22 43.77 8.45 16.3% 1.47 2.8% 95% True False 202,671
60 52.22 41.58 10.64 20.5% 1.49 2.9% 96% True False 160,800
80 52.30 41.58 10.72 20.7% 1.52 2.9% 96% False False 138,777
100 53.62 41.58 12.04 23.2% 1.52 2.9% 85% False False 123,428
120 53.62 41.58 12.04 23.2% 1.50 2.9% 85% False False 112,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.36
2.618 55.39
1.618 54.18
1.000 53.43
0.618 52.97
HIGH 52.22
0.618 51.76
0.500 51.62
0.382 51.47
LOW 51.01
0.618 50.26
1.000 49.80
1.618 49.05
2.618 47.84
4.250 45.87
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 51.75 51.57
PP 51.68 51.31
S1 51.62 51.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.