NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 47.80 48.38 0.58 1.2% 45.18
High 48.90 48.88 -0.02 0.0% 48.90
Low 47.16 47.61 0.45 1.0% 44.76
Close 48.40 48.82 0.42 0.9% 48.82
Range 1.74 1.27 -0.47 -27.0% 4.14
ATR 1.71 1.68 -0.03 -1.8% 0.00
Volume 241,839 155,198 -86,641 -35.8% 1,018,073
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 52.25 51.80 49.52
R3 50.98 50.53 49.17
R2 49.71 49.71 49.05
R1 49.26 49.26 48.94 49.49
PP 48.44 48.44 48.44 48.55
S1 47.99 47.99 48.70 48.22
S2 47.17 47.17 48.59
S3 45.90 46.72 48.47
S4 44.63 45.45 48.12
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 59.91 58.51 51.10
R3 55.77 54.37 49.96
R2 51.63 51.63 49.58
R1 50.23 50.23 49.20 50.93
PP 47.49 47.49 47.49 47.85
S1 46.09 46.09 48.44 46.79
S2 43.35 43.35 48.06
S3 39.21 41.95 47.68
S4 35.07 37.81 46.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.90 44.76 4.14 8.5% 1.92 3.9% 98% False False 203,614
10 48.90 43.77 5.13 10.5% 1.65 3.4% 98% False False 200,441
20 49.02 43.77 5.25 10.8% 1.65 3.4% 96% False False 158,895
40 50.59 43.37 7.22 14.8% 1.55 3.2% 75% False False 120,705
60 50.59 41.58 9.01 18.5% 1.51 3.1% 80% False False 103,125
80 53.62 41.58 12.04 24.7% 1.59 3.3% 60% False False 95,648
100 53.62 41.58 12.04 24.7% 1.51 3.1% 60% False False 87,451
120 53.62 41.43 12.19 25.0% 1.53 3.1% 61% False False 82,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 54.28
2.618 52.20
1.618 50.93
1.000 50.15
0.618 49.66
HIGH 48.88
0.618 48.39
0.500 48.25
0.382 48.10
LOW 47.61
0.618 46.83
1.000 46.34
1.618 45.56
2.618 44.29
4.250 42.21
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 48.63 48.19
PP 48.44 47.55
S1 48.25 46.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.