NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 46.78 47.20 0.42 0.9% 45.37
High 47.64 47.27 -0.37 -0.8% 49.02
Low 45.93 46.00 0.07 0.2% 45.09
Close 47.44 46.12 -1.32 -2.8% 47.07
Range 1.71 1.27 -0.44 -25.7% 3.93
ATR 1.69 1.67 -0.02 -1.1% 0.00
Volume 109,962 128,311 18,349 16.7% 423,484
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 50.27 49.47 46.82
R3 49.00 48.20 46.47
R2 47.73 47.73 46.35
R1 46.93 46.93 46.24 46.70
PP 46.46 46.46 46.46 46.35
S1 45.66 45.66 46.00 45.43
S2 45.19 45.19 45.89
S3 43.92 44.39 45.77
S4 42.65 43.12 45.42
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 58.85 56.89 49.23
R3 54.92 52.96 48.15
R2 50.99 50.99 47.79
R1 49.03 49.03 47.43 50.01
PP 47.06 47.06 47.06 47.55
S1 45.10 45.10 46.71 46.08
S2 43.13 43.13 46.35
S3 39.20 41.17 45.99
S4 35.27 37.24 44.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.02 45.82 3.20 6.9% 1.69 3.7% 9% False False 107,821
10 49.02 44.19 4.83 10.5% 1.80 3.9% 40% False False 104,974
20 50.59 44.19 6.40 13.9% 1.54 3.3% 30% False False 92,496
40 50.59 41.58 9.01 19.5% 1.50 3.3% 50% False False 80,964
60 52.40 41.58 10.82 23.5% 1.61 3.5% 42% False False 80,005
80 53.62 41.58 12.04 26.1% 1.52 3.3% 38% False False 73,198
100 53.62 41.58 12.04 26.1% 1.51 3.3% 38% False False 70,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 52.67
2.618 50.59
1.618 49.32
1.000 48.54
0.618 48.05
HIGH 47.27
0.618 46.78
0.500 46.64
0.382 46.49
LOW 46.00
0.618 45.22
1.000 44.73
1.618 43.95
2.618 42.68
4.250 40.60
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 46.64 47.28
PP 46.46 46.89
S1 46.29 46.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.