NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary
Previous Current
26-Aug-2016 29-Aug-2016 Change Change % Previous Week
Open 48.70 48.60 -0.10 -0.2% 50.19
High 49.79 48.61 -1.18 -2.4% 50.20
Low 48.27 47.94 -0.33 -0.7% 47.77
Close 48.98 48.29 -0.69 -1.4% 48.98
Range 1.52 0.67 -0.85 -55.9% 2.43
ATR 1.49 1.46 -0.03 -2.2% 0.00
Volume 75,616 53,935 -21,681 -28.7% 403,362
Daily Pivots for day following 29-Aug-2016
Classic Woodie Camarilla DeMark
R4 50.29 49.96 48.66
R3 49.62 49.29 48.47
R2 48.95 48.95 48.41
R1 48.62 48.62 48.35 48.45
PP 48.28 48.28 48.28 48.20
S1 47.95 47.95 48.23 47.78
S2 47.61 47.61 48.17
S3 46.94 47.28 48.11
S4 46.27 46.61 47.92
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 56.27 55.06 50.32
R3 53.84 52.63 49.65
R2 51.41 51.41 49.43
R1 50.20 50.20 49.20 49.59
PP 48.98 48.98 48.98 48.68
S1 47.77 47.77 48.76 47.16
S2 46.55 46.55 48.53
S3 44.12 45.34 48.31
S4 41.69 42.91 47.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.79 47.77 2.02 4.2% 1.23 2.5% 26% False False 77,103
10 50.59 47.33 3.26 6.8% 1.28 2.7% 29% False False 80,018
20 50.59 41.58 9.01 18.7% 1.45 3.0% 74% False False 78,785
40 51.75 41.58 10.17 21.1% 1.51 3.1% 66% False False 74,653
60 53.62 41.58 12.04 24.9% 1.54 3.2% 56% False False 72,280
80 53.62 41.58 12.04 24.9% 1.49 3.1% 56% False False 68,257
100 53.62 41.35 12.27 25.4% 1.51 3.1% 57% False False 66,897
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 51.46
2.618 50.36
1.618 49.69
1.000 49.28
0.618 49.02
HIGH 48.61
0.618 48.35
0.500 48.28
0.382 48.20
LOW 47.94
0.618 47.53
1.000 47.27
1.618 46.86
2.618 46.19
4.250 45.09
Fisher Pivots for day following 29-Aug-2016
Pivot 1 day 3 day
R1 48.29 48.78
PP 48.28 48.62
S1 48.28 48.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.