NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 48.43 48.94 0.51 1.1% 44.23
High 49.11 50.32 1.21 2.5% 46.86
Low 47.89 48.68 0.79 1.6% 43.38
Close 48.96 50.19 1.23 2.5% 46.57
Range 1.22 1.64 0.42 34.4% 3.48
ATR 1.54 1.55 0.01 0.5% 0.00
Volume 109,315 82,448 -26,867 -24.6% 410,426
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 54.65 54.06 51.09
R3 53.01 52.42 50.64
R2 51.37 51.37 50.49
R1 50.78 50.78 50.34 51.08
PP 49.73 49.73 49.73 49.88
S1 49.14 49.14 50.04 49.44
S2 48.09 48.09 49.89
S3 46.45 47.50 49.74
S4 44.81 45.86 49.29
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 56.04 54.79 48.48
R3 52.56 51.31 47.53
R2 49.08 49.08 47.21
R1 47.83 47.83 46.89 48.46
PP 45.60 45.60 45.60 45.92
S1 44.35 44.35 46.25 44.98
S2 42.12 42.12 45.93
S3 38.64 40.87 45.61
S4 35.16 37.39 44.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.32 45.47 4.85 9.7% 1.43 2.8% 97% True False 77,766
10 50.32 43.37 6.95 13.8% 1.52 3.0% 98% True False 79,947
20 50.32 41.58 8.74 17.4% 1.48 2.9% 99% True False 72,787
40 52.40 41.58 10.82 21.6% 1.63 3.3% 80% False False 74,783
60 53.62 41.58 12.04 24.0% 1.53 3.0% 72% False False 68,826
80 53.62 41.58 12.04 24.0% 1.51 3.0% 72% False False 66,535
100 53.62 39.70 13.92 27.7% 1.52 3.0% 75% False False 64,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 57.29
2.618 54.61
1.618 52.97
1.000 51.96
0.618 51.33
HIGH 50.32
0.618 49.69
0.500 49.50
0.382 49.31
LOW 48.68
0.618 47.67
1.000 47.04
1.618 46.03
2.618 44.39
4.250 41.71
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 49.96 49.74
PP 49.73 49.28
S1 49.50 48.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.