NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 44.23 44.95 0.72 1.6% 43.67
High 45.59 45.66 0.07 0.2% 44.35
Low 44.10 44.65 0.55 1.2% 41.58
Close 45.22 44.95 -0.27 -0.6% 44.12
Range 1.49 1.01 -0.48 -32.2% 2.77
ATR 1.52 1.48 -0.04 -2.4% 0.00
Volume 99,747 67,882 -31,865 -31.9% 366,266
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 48.12 47.54 45.51
R3 47.11 46.53 45.23
R2 46.10 46.10 45.14
R1 45.52 45.52 45.04 45.46
PP 45.09 45.09 45.09 45.05
S1 44.51 44.51 44.86 44.45
S2 44.08 44.08 44.76
S3 43.07 43.50 44.67
S4 42.06 42.49 44.39
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 51.66 50.66 45.64
R3 48.89 47.89 44.88
R2 46.12 46.12 44.63
R1 45.12 45.12 44.37 45.62
PP 43.35 43.35 43.35 43.60
S1 42.35 42.35 43.87 42.85
S2 40.58 40.58 43.61
S3 37.81 39.58 43.36
S4 35.04 36.81 42.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.66 41.58 4.08 9.1% 1.40 3.1% 83% True False 81,685
10 45.66 41.58 4.08 9.1% 1.44 3.2% 83% True False 72,435
20 49.35 41.58 7.77 17.3% 1.37 3.1% 43% False False 67,788
40 52.40 41.58 10.82 24.1% 1.61 3.6% 31% False False 72,504
60 53.62 41.58 12.04 26.8% 1.48 3.3% 28% False False 65,828
80 53.62 41.43 12.19 27.1% 1.52 3.4% 29% False False 64,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.95
2.618 48.30
1.618 47.29
1.000 46.67
0.618 46.28
HIGH 45.66
0.618 45.27
0.500 45.16
0.382 45.04
LOW 44.65
0.618 44.03
1.000 43.64
1.618 43.02
2.618 42.01
4.250 40.36
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 45.16 44.81
PP 45.09 44.66
S1 45.02 44.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.