NYMEX Light Sweet Crude Oil Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary Previous Current 29-Jul-2016 01-Aug-2016 Change Change % Previous Week Open 43.31 43.67 0.36 0.8% 46.28 High 43.89 44.15 0.26 0.6% 46.46 Low 42.72 42.17 -0.55 -1.3% 42.72 Close 43.84 42.39 -1.45 -3.3% 43.84 Range 1.17 1.98 0.81 69.2% 3.74 ATR 1.49 1.53 0.03 2.3% 0.00 Volume 60,114 66,979 6,865 11.4% 321,486
Daily Pivots for day following 01-Aug-2016 Classic Woodie Camarilla DeMark R4 48.84 47.60 43.48 R3 46.86 45.62 42.93 R2 44.88 44.88 42.75 R1 43.64 43.64 42.57 43.27 PP 42.90 42.90 42.90 42.72 S1 41.66 41.66 42.21 41.29 S2 40.92 40.92 42.03 S3 38.94 39.68 41.85 S4 36.96 37.70 41.30	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 55.56 53.44 45.90 R3 51.82 49.70 44.87 R2 48.08 48.08 44.53 R1 45.96 45.96 44.18 45.15 PP 44.34 44.34 44.34 43.94 S1 42.22 42.22 43.50 41.41 S2 40.60 40.60 43.15 S3 36.86 38.48 42.81 S4 33.12 34.74 41.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.52 42.17 3.35 7.9% 1.33 3.1% 7% False True 66,404 10 48.33 42.17 6.16 14.5% 1.32 3.1% 4% False True 61,312 20 51.75 42.17 9.58 22.6% 1.58 3.7% 2% False True 70,521 40 53.62 42.17 11.45 27.0% 1.59 3.7% 2% False True 69,027 60 53.62 42.17 11.45 27.0% 1.50 3.5% 2% False True 64,748 80 53.62 41.35 12.27 28.9% 1.53 3.6% 8% False False 63,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 52.57 2.618 49.33 1.618 47.35 1.000 46.13 0.618 45.37 HIGH 44.15 0.618 43.39 0.500 43.16 0.382 42.93 LOW 42.17 0.618 40.95 1.000 40.19 1.618 38.97 2.618 36.99 4.250 33.76
Fisher Pivots for day following 01-Aug-2016 Pivot 1 day 3 day R1 43.16 43.23 PP 42.90 42.95 S1 42.65 42.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.