NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 47.69 47.62 -0.07 -0.1% 51.59
High 48.42 48.34 -0.08 -0.2% 51.75
Low 47.32 47.12 -0.20 -0.4% 47.31
Close 47.95 47.60 -0.35 -0.7% 47.95
Range 1.10 1.22 0.12 10.9% 4.44
ATR 1.82 1.78 -0.04 -2.4% 0.00
Volume 55,104 84,607 29,503 53.5% 335,179
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 51.35 50.69 48.27
R3 50.13 49.47 47.94
R2 48.91 48.91 47.82
R1 48.25 48.25 47.71 47.97
PP 47.69 47.69 47.69 47.55
S1 47.03 47.03 47.49 46.75
S2 46.47 46.47 47.38
S3 45.25 45.81 47.26
S4 44.03 44.59 46.93
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 62.32 59.58 50.39
R3 57.88 55.14 49.17
R2 53.44 53.44 48.76
R1 50.70 50.70 48.36 49.85
PP 49.00 49.00 49.00 48.58
S1 46.26 46.26 47.54 45.41
S2 44.56 44.56 47.14
S3 40.12 41.82 46.73
S4 35.68 37.38 45.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.75 47.12 4.63 9.7% 2.11 4.4% 10% False True 83,957
10 52.30 47.12 5.18 10.9% 1.92 4.0% 9% False True 79,628
20 52.40 47.12 5.28 11.1% 1.79 3.8% 9% False True 74,494
40 53.62 47.12 6.50 13.7% 1.49 3.1% 7% False True 63,630
60 53.62 41.43 12.19 25.6% 1.56 3.3% 51% False False 62,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.53
2.618 51.53
1.618 50.31
1.000 49.56
0.618 49.09
HIGH 48.34
0.618 47.87
0.500 47.73
0.382 47.59
LOW 47.12
0.618 46.37
1.000 45.90
1.618 45.15
2.618 43.93
4.250 41.94
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 47.73 48.88
PP 47.69 48.45
S1 47.64 48.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.