NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary
Previous Current
01-Jul-2016 05-Jul-2016 Change Change % Previous Week
Open 50.69 51.59 0.90 1.8% 49.81
High 51.67 51.75 0.08 0.2% 52.30
Low 50.14 48.75 -1.39 -2.8% 48.07
Close 51.34 49.07 -2.27 -4.4% 51.34
Range 1.53 3.00 1.47 96.1% 4.23
ATR 1.66 1.76 0.10 5.8% 0.00
Volume 68,014 77,980 9,966 14.7% 376,495
Daily Pivots for day following 05-Jul-2016
Classic Woodie Camarilla DeMark
R4 58.86 56.96 50.72
R3 55.86 53.96 49.90
R2 52.86 52.86 49.62
R1 50.96 50.96 49.35 50.41
PP 49.86 49.86 49.86 49.58
S1 47.96 47.96 48.80 47.41
S2 46.86 46.86 48.52
S3 43.86 44.96 48.25
S4 40.86 41.96 47.42
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 63.26 61.53 53.67
R3 59.03 57.30 52.50
R2 54.80 54.80 52.12
R1 53.07 53.07 51.73 53.94
PP 50.57 50.57 50.57 51.00
S1 48.84 48.84 50.95 49.71
S2 46.34 46.34 50.56
S3 42.11 44.61 50.18
S4 37.88 40.38 49.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.30 48.75 3.55 7.2% 1.93 3.9% 9% False True 75,838
10 52.40 48.07 4.33 8.8% 1.97 4.0% 23% False False 79,436
20 53.62 48.07 5.55 11.3% 1.69 3.4% 18% False False 69,311
40 53.62 45.53 8.09 16.5% 1.49 3.0% 44% False False 62,535
60 53.62 41.43 12.19 24.8% 1.52 3.1% 63% False False 61,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 64.50
2.618 59.60
1.618 56.60
1.000 54.75
0.618 53.60
HIGH 51.75
0.618 50.60
0.500 50.25
0.382 49.90
LOW 48.75
0.618 46.90
1.000 45.75
1.618 43.90
2.618 40.90
4.250 36.00
Fisher Pivots for day following 05-Jul-2016
Pivot 1 day 3 day
R1 50.25 50.32
PP 49.86 49.90
S1 49.46 49.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.