NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 51.17 52.27 1.10 2.1% 50.63
High 52.20 52.40 0.20 0.4% 52.40
Low 51.09 48.86 -2.23 -4.4% 48.86
Close 52.12 49.72 -2.40 -4.6% 49.72
Range 1.11 3.54 2.43 218.9% 3.54
ATR 1.44 1.59 0.15 10.5% 0.00
Volume 65,783 110,212 44,429 67.5% 387,960
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 60.95 58.87 51.67
R3 57.41 55.33 50.69
R2 53.87 53.87 50.37
R1 51.79 51.79 50.04 51.06
PP 50.33 50.33 50.33 49.96
S1 48.25 48.25 49.40 47.52
S2 46.79 46.79 49.07
S3 43.25 44.71 48.75
S4 39.71 41.17 47.77
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 60.95 58.87 51.67
R3 57.41 55.33 50.69
R2 53.87 53.87 50.37
R1 51.79 51.79 50.04 51.06
PP 50.33 50.33 50.33 49.96
S1 48.25 48.25 49.40 47.52
S2 46.79 46.79 49.07
S3 43.25 44.71 48.75
S4 39.71 41.17 47.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.40 48.86 3.54 7.1% 1.89 3.8% 24% True True 77,592
10 52.40 48.19 4.21 8.5% 1.66 3.3% 36% True False 69,361
20 53.62 48.19 5.43 10.9% 1.45 2.9% 28% False False 60,040
40 53.62 45.53 8.09 16.3% 1.43 2.9% 52% False False 60,076
60 53.62 39.70 13.92 28.0% 1.48 3.0% 72% False False 59,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 67.45
2.618 61.67
1.618 58.13
1.000 55.94
0.618 54.59
HIGH 52.40
0.618 51.05
0.500 50.63
0.382 50.21
LOW 48.86
0.618 46.67
1.000 45.32
1.618 43.13
2.618 39.59
4.250 33.82
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 50.63 50.63
PP 50.33 50.33
S1 50.02 50.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.