NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 21-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2016 |
21-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.63 |
51.42 |
0.79 |
1.6% |
51.22 |
| High |
51.74 |
52.23 |
0.49 |
0.9% |
51.62 |
| Low |
50.42 |
50.69 |
0.27 |
0.5% |
48.19 |
| Close |
51.71 |
51.76 |
0.05 |
0.1% |
50.30 |
| Range |
1.32 |
1.54 |
0.22 |
16.7% |
3.43 |
| ATR |
1.42 |
1.43 |
0.01 |
0.6% |
0.00 |
| Volume |
48,072 |
77,414 |
29,342 |
61.0% |
305,650 |
|
| Daily Pivots for day following 21-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.18 |
55.51 |
52.61 |
|
| R3 |
54.64 |
53.97 |
52.18 |
|
| R2 |
53.10 |
53.10 |
52.04 |
|
| R1 |
52.43 |
52.43 |
51.90 |
52.77 |
| PP |
51.56 |
51.56 |
51.56 |
51.73 |
| S1 |
50.89 |
50.89 |
51.62 |
51.23 |
| S2 |
50.02 |
50.02 |
51.48 |
|
| S3 |
48.48 |
49.35 |
51.34 |
|
| S4 |
46.94 |
47.81 |
50.91 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.33 |
58.74 |
52.19 |
|
| R3 |
56.90 |
55.31 |
51.24 |
|
| R2 |
53.47 |
53.47 |
50.93 |
|
| R1 |
51.88 |
51.88 |
50.61 |
50.96 |
| PP |
50.04 |
50.04 |
50.04 |
49.58 |
| S1 |
48.45 |
48.45 |
49.99 |
47.53 |
| S2 |
46.61 |
46.61 |
49.67 |
|
| S3 |
43.18 |
45.02 |
49.36 |
|
| S4 |
39.75 |
41.59 |
48.41 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.78 |
|
2.618 |
56.26 |
|
1.618 |
54.72 |
|
1.000 |
53.77 |
|
0.618 |
53.18 |
|
HIGH |
52.23 |
|
0.618 |
51.64 |
|
0.500 |
51.46 |
|
0.382 |
51.28 |
|
LOW |
50.69 |
|
0.618 |
49.74 |
|
1.000 |
49.15 |
|
1.618 |
48.20 |
|
2.618 |
46.66 |
|
4.250 |
44.15 |
|
|
| Fisher Pivots for day following 21-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.66 |
51.24 |
| PP |
51.56 |
50.73 |
| S1 |
51.46 |
50.21 |
|