NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 20-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2016 |
20-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
48.32 |
50.63 |
2.31 |
4.8% |
51.22 |
| High |
50.55 |
51.74 |
1.19 |
2.4% |
51.62 |
| Low |
48.19 |
50.42 |
2.23 |
4.6% |
48.19 |
| Close |
50.30 |
51.71 |
1.41 |
2.8% |
50.30 |
| Range |
2.36 |
1.32 |
-1.04 |
-44.1% |
3.43 |
| ATR |
1.41 |
1.42 |
0.00 |
0.1% |
0.00 |
| Volume |
56,972 |
48,072 |
-8,900 |
-15.6% |
305,650 |
|
| Daily Pivots for day following 20-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.25 |
54.80 |
52.44 |
|
| R3 |
53.93 |
53.48 |
52.07 |
|
| R2 |
52.61 |
52.61 |
51.95 |
|
| R1 |
52.16 |
52.16 |
51.83 |
52.39 |
| PP |
51.29 |
51.29 |
51.29 |
51.40 |
| S1 |
50.84 |
50.84 |
51.59 |
51.07 |
| S2 |
49.97 |
49.97 |
51.47 |
|
| S3 |
48.65 |
49.52 |
51.35 |
|
| S4 |
47.33 |
48.20 |
50.98 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.33 |
58.74 |
52.19 |
|
| R3 |
56.90 |
55.31 |
51.24 |
|
| R2 |
53.47 |
53.47 |
50.93 |
|
| R1 |
51.88 |
51.88 |
50.61 |
50.96 |
| PP |
50.04 |
50.04 |
50.04 |
49.58 |
| S1 |
48.45 |
48.45 |
49.99 |
47.53 |
| S2 |
46.61 |
46.61 |
49.67 |
|
| S3 |
43.18 |
45.02 |
49.36 |
|
| S4 |
39.75 |
41.59 |
48.41 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.35 |
|
2.618 |
55.20 |
|
1.618 |
53.88 |
|
1.000 |
53.06 |
|
0.618 |
52.56 |
|
HIGH |
51.74 |
|
0.618 |
51.24 |
|
0.500 |
51.08 |
|
0.382 |
50.92 |
|
LOW |
50.42 |
|
0.618 |
49.60 |
|
1.000 |
49.10 |
|
1.618 |
48.28 |
|
2.618 |
46.96 |
|
4.250 |
44.81 |
|
|
| Fisher Pivots for day following 20-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.50 |
51.13 |
| PP |
51.29 |
50.55 |
| S1 |
51.08 |
49.97 |
|