NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 49.56 48.32 -1.24 -2.5% 51.22
High 49.84 50.55 0.71 1.4% 51.62
Low 48.23 48.19 -0.04 -0.1% 48.19
Close 48.48 50.30 1.82 3.8% 50.30
Range 1.61 2.36 0.75 46.6% 3.43
ATR 1.34 1.41 0.07 5.4% 0.00
Volume 74,006 56,972 -17,034 -23.0% 305,650
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 56.76 55.89 51.60
R3 54.40 53.53 50.95
R2 52.04 52.04 50.73
R1 51.17 51.17 50.52 51.61
PP 49.68 49.68 49.68 49.90
S1 48.81 48.81 50.08 49.25
S2 47.32 47.32 49.87
S3 44.96 46.45 49.65
S4 42.60 44.09 49.00
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 60.33 58.74 52.19
R3 56.90 55.31 51.24
R2 53.47 53.47 50.93
R1 51.88 51.88 50.61 50.96
PP 50.04 50.04 50.04 49.58
S1 48.45 48.45 49.99 47.53
S2 46.61 46.61 49.67
S3 43.18 45.02 49.36
S4 39.75 41.59 48.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.62 48.19 3.43 6.8% 1.43 2.8% 62% False True 61,130
10 53.62 48.19 5.43 10.8% 1.37 2.7% 39% False True 58,621
20 53.62 48.19 5.43 10.8% 1.25 2.5% 39% False True 52,775
40 53.62 45.41 8.21 16.3% 1.37 2.7% 60% False False 56,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 60.58
2.618 56.73
1.618 54.37
1.000 52.91
0.618 52.01
HIGH 50.55
0.618 49.65
0.500 49.37
0.382 49.09
LOW 48.19
0.618 46.73
1.000 45.83
1.618 44.37
2.618 42.01
4.250 38.16
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 49.99 50.03
PP 49.68 49.76
S1 49.37 49.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.