NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 15-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2016 |
15-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.92 |
50.17 |
-0.75 |
-1.5% |
50.68 |
| High |
50.92 |
50.78 |
-0.14 |
-0.3% |
53.62 |
| Low |
50.12 |
49.44 |
-0.68 |
-1.4% |
50.59 |
| Close |
50.76 |
50.09 |
-0.67 |
-1.3% |
51.42 |
| Range |
0.80 |
1.34 |
0.54 |
67.5% |
3.03 |
| ATR |
1.30 |
1.30 |
0.00 |
0.2% |
0.00 |
| Volume |
61,429 |
65,949 |
4,520 |
7.4% |
280,567 |
|
| Daily Pivots for day following 15-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.12 |
53.45 |
50.83 |
|
| R3 |
52.78 |
52.11 |
50.46 |
|
| R2 |
51.44 |
51.44 |
50.34 |
|
| R1 |
50.77 |
50.77 |
50.21 |
50.44 |
| PP |
50.10 |
50.10 |
50.10 |
49.94 |
| S1 |
49.43 |
49.43 |
49.97 |
49.10 |
| S2 |
48.76 |
48.76 |
49.84 |
|
| S3 |
47.42 |
48.09 |
49.72 |
|
| S4 |
46.08 |
46.75 |
49.35 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.97 |
59.22 |
53.09 |
|
| R3 |
57.94 |
56.19 |
52.25 |
|
| R2 |
54.91 |
54.91 |
51.98 |
|
| R1 |
53.16 |
53.16 |
51.70 |
54.04 |
| PP |
51.88 |
51.88 |
51.88 |
52.31 |
| S1 |
50.13 |
50.13 |
51.14 |
51.01 |
| S2 |
48.85 |
48.85 |
50.86 |
|
| S3 |
45.82 |
47.10 |
50.59 |
|
| S4 |
42.79 |
44.07 |
49.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.48 |
|
2.618 |
54.29 |
|
1.618 |
52.95 |
|
1.000 |
52.12 |
|
0.618 |
51.61 |
|
HIGH |
50.78 |
|
0.618 |
50.27 |
|
0.500 |
50.11 |
|
0.382 |
49.95 |
|
LOW |
49.44 |
|
0.618 |
48.61 |
|
1.000 |
48.10 |
|
1.618 |
47.27 |
|
2.618 |
45.93 |
|
4.250 |
43.75 |
|
|
| Fisher Pivots for day following 15-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.11 |
50.53 |
| PP |
50.10 |
50.38 |
| S1 |
50.10 |
50.24 |
|