NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 14-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2016 |
14-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
51.22 |
50.92 |
-0.30 |
-0.6% |
50.68 |
| High |
51.62 |
50.92 |
-0.70 |
-1.4% |
53.62 |
| Low |
50.57 |
50.12 |
-0.45 |
-0.9% |
50.59 |
| Close |
51.26 |
50.76 |
-0.50 |
-1.0% |
51.42 |
| Range |
1.05 |
0.80 |
-0.25 |
-23.8% |
3.03 |
| ATR |
1.31 |
1.30 |
-0.01 |
-0.9% |
0.00 |
| Volume |
47,294 |
61,429 |
14,135 |
29.9% |
280,567 |
|
| Daily Pivots for day following 14-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.00 |
52.68 |
51.20 |
|
| R3 |
52.20 |
51.88 |
50.98 |
|
| R2 |
51.40 |
51.40 |
50.91 |
|
| R1 |
51.08 |
51.08 |
50.83 |
50.84 |
| PP |
50.60 |
50.60 |
50.60 |
50.48 |
| S1 |
50.28 |
50.28 |
50.69 |
50.04 |
| S2 |
49.80 |
49.80 |
50.61 |
|
| S3 |
49.00 |
49.48 |
50.54 |
|
| S4 |
48.20 |
48.68 |
50.32 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.97 |
59.22 |
53.09 |
|
| R3 |
57.94 |
56.19 |
52.25 |
|
| R2 |
54.91 |
54.91 |
51.98 |
|
| R1 |
53.16 |
53.16 |
51.70 |
54.04 |
| PP |
51.88 |
51.88 |
51.88 |
52.31 |
| S1 |
50.13 |
50.13 |
51.14 |
51.01 |
| S2 |
48.85 |
48.85 |
50.86 |
|
| S3 |
45.82 |
47.10 |
50.59 |
|
| S4 |
42.79 |
44.07 |
49.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.32 |
|
2.618 |
53.01 |
|
1.618 |
52.21 |
|
1.000 |
51.72 |
|
0.618 |
51.41 |
|
HIGH |
50.92 |
|
0.618 |
50.61 |
|
0.500 |
50.52 |
|
0.382 |
50.43 |
|
LOW |
50.12 |
|
0.618 |
49.63 |
|
1.000 |
49.32 |
|
1.618 |
48.83 |
|
2.618 |
48.03 |
|
4.250 |
46.72 |
|
|
| Fisher Pivots for day following 14-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.68 |
51.47 |
| PP |
50.60 |
51.23 |
| S1 |
50.52 |
51.00 |
|