NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 13-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2016 |
13-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
52.62 |
51.22 |
-1.40 |
-2.7% |
50.68 |
| High |
52.82 |
51.62 |
-1.20 |
-2.3% |
53.62 |
| Low |
51.17 |
50.57 |
-0.60 |
-1.2% |
50.59 |
| Close |
51.42 |
51.26 |
-0.16 |
-0.3% |
51.42 |
| Range |
1.65 |
1.05 |
-0.60 |
-36.4% |
3.03 |
| ATR |
1.33 |
1.31 |
-0.02 |
-1.5% |
0.00 |
| Volume |
56,176 |
47,294 |
-8,882 |
-15.8% |
280,567 |
|
| Daily Pivots for day following 13-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.30 |
53.83 |
51.84 |
|
| R3 |
53.25 |
52.78 |
51.55 |
|
| R2 |
52.20 |
52.20 |
51.45 |
|
| R1 |
51.73 |
51.73 |
51.36 |
51.97 |
| PP |
51.15 |
51.15 |
51.15 |
51.27 |
| S1 |
50.68 |
50.68 |
51.16 |
50.92 |
| S2 |
50.10 |
50.10 |
51.07 |
|
| S3 |
49.05 |
49.63 |
50.97 |
|
| S4 |
48.00 |
48.58 |
50.68 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.97 |
59.22 |
53.09 |
|
| R3 |
57.94 |
56.19 |
52.25 |
|
| R2 |
54.91 |
54.91 |
51.98 |
|
| R1 |
53.16 |
53.16 |
51.70 |
54.04 |
| PP |
51.88 |
51.88 |
51.88 |
52.31 |
| S1 |
50.13 |
50.13 |
51.14 |
51.01 |
| S2 |
48.85 |
48.85 |
50.86 |
|
| S3 |
45.82 |
47.10 |
50.59 |
|
| S4 |
42.79 |
44.07 |
49.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.08 |
|
2.618 |
54.37 |
|
1.618 |
53.32 |
|
1.000 |
52.67 |
|
0.618 |
52.27 |
|
HIGH |
51.62 |
|
0.618 |
51.22 |
|
0.500 |
51.10 |
|
0.382 |
50.97 |
|
LOW |
50.57 |
|
0.618 |
49.92 |
|
1.000 |
49.52 |
|
1.618 |
48.87 |
|
2.618 |
47.82 |
|
4.250 |
46.11 |
|
|
| Fisher Pivots for day following 13-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.21 |
52.10 |
| PP |
51.15 |
51.82 |
| S1 |
51.10 |
51.54 |
|