NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 07-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2016 |
07-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.68 |
51.47 |
0.79 |
1.6% |
51.26 |
| High |
51.62 |
52.43 |
0.81 |
1.6% |
51.76 |
| Low |
50.59 |
51.26 |
0.67 |
1.3% |
49.62 |
| Close |
51.54 |
52.31 |
0.77 |
1.5% |
50.49 |
| Range |
1.03 |
1.17 |
0.14 |
13.6% |
2.14 |
| ATR |
1.31 |
1.30 |
-0.01 |
-0.8% |
0.00 |
| Volume |
42,417 |
44,009 |
1,592 |
3.8% |
191,137 |
|
| Daily Pivots for day following 07-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.51 |
55.08 |
52.95 |
|
| R3 |
54.34 |
53.91 |
52.63 |
|
| R2 |
53.17 |
53.17 |
52.52 |
|
| R1 |
52.74 |
52.74 |
52.42 |
52.96 |
| PP |
52.00 |
52.00 |
52.00 |
52.11 |
| S1 |
51.57 |
51.57 |
52.20 |
51.79 |
| S2 |
50.83 |
50.83 |
52.10 |
|
| S3 |
49.66 |
50.40 |
51.99 |
|
| S4 |
48.49 |
49.23 |
51.67 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.04 |
55.91 |
51.67 |
|
| R3 |
54.90 |
53.77 |
51.08 |
|
| R2 |
52.76 |
52.76 |
50.88 |
|
| R1 |
51.63 |
51.63 |
50.69 |
51.13 |
| PP |
50.62 |
50.62 |
50.62 |
50.37 |
| S1 |
49.49 |
49.49 |
50.29 |
48.99 |
| S2 |
48.48 |
48.48 |
50.10 |
|
| S3 |
46.34 |
47.35 |
49.90 |
|
| S4 |
44.20 |
45.21 |
49.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.40 |
|
2.618 |
55.49 |
|
1.618 |
54.32 |
|
1.000 |
53.60 |
|
0.618 |
53.15 |
|
HIGH |
52.43 |
|
0.618 |
51.98 |
|
0.500 |
51.85 |
|
0.382 |
51.71 |
|
LOW |
51.26 |
|
0.618 |
50.54 |
|
1.000 |
50.09 |
|
1.618 |
49.37 |
|
2.618 |
48.20 |
|
4.250 |
46.29 |
|
|
| Fisher Pivots for day following 07-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.16 |
51.98 |
| PP |
52.00 |
51.65 |
| S1 |
51.85 |
51.32 |
|