NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 06-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.87 |
50.68 |
-0.19 |
-0.4% |
51.26 |
| High |
51.17 |
51.62 |
0.45 |
0.9% |
51.76 |
| Low |
50.20 |
50.59 |
0.39 |
0.8% |
49.62 |
| Close |
50.49 |
51.54 |
1.05 |
2.1% |
50.49 |
| Range |
0.97 |
1.03 |
0.06 |
6.2% |
2.14 |
| ATR |
1.32 |
1.31 |
-0.01 |
-1.0% |
0.00 |
| Volume |
39,798 |
42,417 |
2,619 |
6.6% |
191,137 |
|
| Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.34 |
53.97 |
52.11 |
|
| R3 |
53.31 |
52.94 |
51.82 |
|
| R2 |
52.28 |
52.28 |
51.73 |
|
| R1 |
51.91 |
51.91 |
51.63 |
52.10 |
| PP |
51.25 |
51.25 |
51.25 |
51.34 |
| S1 |
50.88 |
50.88 |
51.45 |
51.07 |
| S2 |
50.22 |
50.22 |
51.35 |
|
| S3 |
49.19 |
49.85 |
51.26 |
|
| S4 |
48.16 |
48.82 |
50.97 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.04 |
55.91 |
51.67 |
|
| R3 |
54.90 |
53.77 |
51.08 |
|
| R2 |
52.76 |
52.76 |
50.88 |
|
| R1 |
51.63 |
51.63 |
50.69 |
51.13 |
| PP |
50.62 |
50.62 |
50.62 |
50.37 |
| S1 |
49.49 |
49.49 |
50.29 |
48.99 |
| S2 |
48.48 |
48.48 |
50.10 |
|
| S3 |
46.34 |
47.35 |
49.90 |
|
| S4 |
44.20 |
45.21 |
49.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.00 |
|
2.618 |
54.32 |
|
1.618 |
53.29 |
|
1.000 |
52.65 |
|
0.618 |
52.26 |
|
HIGH |
51.62 |
|
0.618 |
51.23 |
|
0.500 |
51.11 |
|
0.382 |
50.98 |
|
LOW |
50.59 |
|
0.618 |
49.95 |
|
1.000 |
49.56 |
|
1.618 |
48.92 |
|
2.618 |
47.89 |
|
4.250 |
46.21 |
|
|
| Fisher Pivots for day following 06-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.40 |
51.28 |
| PP |
51.25 |
51.02 |
| S1 |
51.11 |
50.76 |
|