NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 03-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2016 |
03-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.70 |
50.87 |
0.17 |
0.3% |
51.26 |
| High |
51.27 |
51.17 |
-0.10 |
-0.2% |
51.76 |
| Low |
49.89 |
50.20 |
0.31 |
0.6% |
49.62 |
| Close |
51.03 |
50.49 |
-0.54 |
-1.1% |
50.49 |
| Range |
1.38 |
0.97 |
-0.41 |
-29.7% |
2.14 |
| ATR |
1.35 |
1.32 |
-0.03 |
-2.0% |
0.00 |
| Volume |
53,999 |
39,798 |
-14,201 |
-26.3% |
191,137 |
|
| Daily Pivots for day following 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.53 |
52.98 |
51.02 |
|
| R3 |
52.56 |
52.01 |
50.76 |
|
| R2 |
51.59 |
51.59 |
50.67 |
|
| R1 |
51.04 |
51.04 |
50.58 |
50.83 |
| PP |
50.62 |
50.62 |
50.62 |
50.52 |
| S1 |
50.07 |
50.07 |
50.40 |
49.86 |
| S2 |
49.65 |
49.65 |
50.31 |
|
| S3 |
48.68 |
49.10 |
50.22 |
|
| S4 |
47.71 |
48.13 |
49.96 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.04 |
55.91 |
51.67 |
|
| R3 |
54.90 |
53.77 |
51.08 |
|
| R2 |
52.76 |
52.76 |
50.88 |
|
| R1 |
51.63 |
51.63 |
50.69 |
51.13 |
| PP |
50.62 |
50.62 |
50.62 |
50.37 |
| S1 |
49.49 |
49.49 |
50.29 |
48.99 |
| S2 |
48.48 |
48.48 |
50.10 |
|
| S3 |
46.34 |
47.35 |
49.90 |
|
| S4 |
44.20 |
45.21 |
49.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.29 |
|
2.618 |
53.71 |
|
1.618 |
52.74 |
|
1.000 |
52.14 |
|
0.618 |
51.77 |
|
HIGH |
51.17 |
|
0.618 |
50.80 |
|
0.500 |
50.69 |
|
0.382 |
50.57 |
|
LOW |
50.20 |
|
0.618 |
49.60 |
|
1.000 |
49.23 |
|
1.618 |
48.63 |
|
2.618 |
47.66 |
|
4.250 |
46.08 |
|
|
| Fisher Pivots for day following 03-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.69 |
50.48 |
| PP |
50.62 |
50.46 |
| S1 |
50.56 |
50.45 |
|