NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 02-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2016 |
02-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
50.50 |
50.70 |
0.20 |
0.4% |
50.13 |
| High |
51.02 |
51.27 |
0.25 |
0.5% |
51.69 |
| Low |
49.62 |
49.89 |
0.27 |
0.5% |
49.12 |
| Close |
50.80 |
51.03 |
0.23 |
0.5% |
51.09 |
| Range |
1.40 |
1.38 |
-0.02 |
-1.4% |
2.57 |
| ATR |
1.35 |
1.35 |
0.00 |
0.2% |
0.00 |
| Volume |
53,417 |
53,999 |
582 |
1.1% |
245,348 |
|
| Daily Pivots for day following 02-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.87 |
54.33 |
51.79 |
|
| R3 |
53.49 |
52.95 |
51.41 |
|
| R2 |
52.11 |
52.11 |
51.28 |
|
| R1 |
51.57 |
51.57 |
51.16 |
51.84 |
| PP |
50.73 |
50.73 |
50.73 |
50.87 |
| S1 |
50.19 |
50.19 |
50.90 |
50.46 |
| S2 |
49.35 |
49.35 |
50.78 |
|
| S3 |
47.97 |
48.81 |
50.65 |
|
| S4 |
46.59 |
47.43 |
50.27 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.34 |
57.29 |
52.50 |
|
| R3 |
55.77 |
54.72 |
51.80 |
|
| R2 |
53.20 |
53.20 |
51.56 |
|
| R1 |
52.15 |
52.15 |
51.33 |
52.68 |
| PP |
50.63 |
50.63 |
50.63 |
50.90 |
| S1 |
49.58 |
49.58 |
50.85 |
50.11 |
| S2 |
48.06 |
48.06 |
50.62 |
|
| S3 |
45.49 |
47.01 |
50.38 |
|
| S4 |
42.92 |
44.44 |
49.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.14 |
|
2.618 |
54.88 |
|
1.618 |
53.50 |
|
1.000 |
52.65 |
|
0.618 |
52.12 |
|
HIGH |
51.27 |
|
0.618 |
50.74 |
|
0.500 |
50.58 |
|
0.382 |
50.42 |
|
LOW |
49.89 |
|
0.618 |
49.04 |
|
1.000 |
48.51 |
|
1.618 |
47.66 |
|
2.618 |
46.28 |
|
4.250 |
44.03 |
|
|
| Fisher Pivots for day following 02-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.88 |
50.92 |
| PP |
50.73 |
50.80 |
| S1 |
50.58 |
50.69 |
|