NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 01-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2016 |
01-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
51.26 |
50.50 |
-0.76 |
-1.5% |
50.13 |
| High |
51.76 |
51.02 |
-0.74 |
-1.4% |
51.69 |
| Low |
50.56 |
49.62 |
-0.94 |
-1.9% |
49.12 |
| Close |
50.86 |
50.80 |
-0.06 |
-0.1% |
51.09 |
| Range |
1.20 |
1.40 |
0.20 |
16.7% |
2.57 |
| ATR |
1.34 |
1.35 |
0.00 |
0.3% |
0.00 |
| Volume |
43,923 |
53,417 |
9,494 |
21.6% |
245,348 |
|
| Daily Pivots for day following 01-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.68 |
54.14 |
51.57 |
|
| R3 |
53.28 |
52.74 |
51.19 |
|
| R2 |
51.88 |
51.88 |
51.06 |
|
| R1 |
51.34 |
51.34 |
50.93 |
51.61 |
| PP |
50.48 |
50.48 |
50.48 |
50.62 |
| S1 |
49.94 |
49.94 |
50.67 |
50.21 |
| S2 |
49.08 |
49.08 |
50.54 |
|
| S3 |
47.68 |
48.54 |
50.42 |
|
| S4 |
46.28 |
47.14 |
50.03 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.34 |
57.29 |
52.50 |
|
| R3 |
55.77 |
54.72 |
51.80 |
|
| R2 |
53.20 |
53.20 |
51.56 |
|
| R1 |
52.15 |
52.15 |
51.33 |
52.68 |
| PP |
50.63 |
50.63 |
50.63 |
50.90 |
| S1 |
49.58 |
49.58 |
50.85 |
50.11 |
| S2 |
48.06 |
48.06 |
50.62 |
|
| S3 |
45.49 |
47.01 |
50.38 |
|
| S4 |
42.92 |
44.44 |
49.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.97 |
|
2.618 |
54.69 |
|
1.618 |
53.29 |
|
1.000 |
52.42 |
|
0.618 |
51.89 |
|
HIGH |
51.02 |
|
0.618 |
50.49 |
|
0.500 |
50.32 |
|
0.382 |
50.15 |
|
LOW |
49.62 |
|
0.618 |
48.75 |
|
1.000 |
48.22 |
|
1.618 |
47.35 |
|
2.618 |
45.95 |
|
4.250 |
43.67 |
|
|
| Fisher Pivots for day following 01-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.64 |
50.76 |
| PP |
50.48 |
50.73 |
| S1 |
50.32 |
50.69 |
|