NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 31-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2016 |
31-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.91 |
51.26 |
0.35 |
0.7% |
50.13 |
| High |
51.27 |
51.76 |
0.49 |
1.0% |
51.69 |
| Low |
50.34 |
50.56 |
0.22 |
0.4% |
49.12 |
| Close |
51.09 |
50.86 |
-0.23 |
-0.5% |
51.09 |
| Range |
0.93 |
1.20 |
0.27 |
29.0% |
2.57 |
| ATR |
1.36 |
1.34 |
-0.01 |
-0.8% |
0.00 |
| Volume |
35,494 |
43,923 |
8,429 |
23.7% |
245,348 |
|
| Daily Pivots for day following 31-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.66 |
53.96 |
51.52 |
|
| R3 |
53.46 |
52.76 |
51.19 |
|
| R2 |
52.26 |
52.26 |
51.08 |
|
| R1 |
51.56 |
51.56 |
50.97 |
51.31 |
| PP |
51.06 |
51.06 |
51.06 |
50.94 |
| S1 |
50.36 |
50.36 |
50.75 |
50.11 |
| S2 |
49.86 |
49.86 |
50.64 |
|
| S3 |
48.66 |
49.16 |
50.53 |
|
| S4 |
47.46 |
47.96 |
50.20 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.34 |
57.29 |
52.50 |
|
| R3 |
55.77 |
54.72 |
51.80 |
|
| R2 |
53.20 |
53.20 |
51.56 |
|
| R1 |
52.15 |
52.15 |
51.33 |
52.68 |
| PP |
50.63 |
50.63 |
50.63 |
50.90 |
| S1 |
49.58 |
49.58 |
50.85 |
50.11 |
| S2 |
48.06 |
48.06 |
50.62 |
|
| S3 |
45.49 |
47.01 |
50.38 |
|
| S4 |
42.92 |
44.44 |
49.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.86 |
|
2.618 |
54.90 |
|
1.618 |
53.70 |
|
1.000 |
52.96 |
|
0.618 |
52.50 |
|
HIGH |
51.76 |
|
0.618 |
51.30 |
|
0.500 |
51.16 |
|
0.382 |
51.02 |
|
LOW |
50.56 |
|
0.618 |
49.82 |
|
1.000 |
49.36 |
|
1.618 |
48.62 |
|
2.618 |
47.42 |
|
4.250 |
45.46 |
|
|
| Fisher Pivots for day following 31-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.16 |
51.05 |
| PP |
51.06 |
50.99 |
| S1 |
50.96 |
50.92 |
|