NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 27-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2016 |
27-May-2016 |
Change |
Change % |
Previous Week |
| Open |
51.25 |
50.91 |
-0.34 |
-0.7% |
50.13 |
| High |
51.69 |
51.27 |
-0.42 |
-0.8% |
51.69 |
| Low |
50.80 |
50.34 |
-0.46 |
-0.9% |
49.12 |
| Close |
51.13 |
51.09 |
-0.04 |
-0.1% |
51.09 |
| Range |
0.89 |
0.93 |
0.04 |
4.5% |
2.57 |
| ATR |
1.39 |
1.36 |
-0.03 |
-2.4% |
0.00 |
| Volume |
59,162 |
35,494 |
-23,668 |
-40.0% |
245,348 |
|
| Daily Pivots for day following 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.69 |
53.32 |
51.60 |
|
| R3 |
52.76 |
52.39 |
51.35 |
|
| R2 |
51.83 |
51.83 |
51.26 |
|
| R1 |
51.46 |
51.46 |
51.18 |
51.65 |
| PP |
50.90 |
50.90 |
50.90 |
50.99 |
| S1 |
50.53 |
50.53 |
51.00 |
50.72 |
| S2 |
49.97 |
49.97 |
50.92 |
|
| S3 |
49.04 |
49.60 |
50.83 |
|
| S4 |
48.11 |
48.67 |
50.58 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.34 |
57.29 |
52.50 |
|
| R3 |
55.77 |
54.72 |
51.80 |
|
| R2 |
53.20 |
53.20 |
51.56 |
|
| R1 |
52.15 |
52.15 |
51.33 |
52.68 |
| PP |
50.63 |
50.63 |
50.63 |
50.90 |
| S1 |
49.58 |
49.58 |
50.85 |
50.11 |
| S2 |
48.06 |
48.06 |
50.62 |
|
| S3 |
45.49 |
47.01 |
50.38 |
|
| S4 |
42.92 |
44.44 |
49.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.22 |
|
2.618 |
53.70 |
|
1.618 |
52.77 |
|
1.000 |
52.20 |
|
0.618 |
51.84 |
|
HIGH |
51.27 |
|
0.618 |
50.91 |
|
0.500 |
50.81 |
|
0.382 |
50.70 |
|
LOW |
50.34 |
|
0.618 |
49.77 |
|
1.000 |
49.41 |
|
1.618 |
48.84 |
|
2.618 |
47.91 |
|
4.250 |
46.39 |
|
|
| Fisher Pivots for day following 27-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.00 |
51.06 |
| PP |
50.90 |
51.02 |
| S1 |
50.81 |
50.99 |
|