NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 26-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2016 |
26-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.58 |
51.25 |
0.67 |
1.3% |
48.72 |
| High |
51.32 |
51.69 |
0.37 |
0.7% |
51.09 |
| Low |
50.29 |
50.80 |
0.51 |
1.0% |
48.70 |
| Close |
51.15 |
51.13 |
-0.02 |
0.0% |
50.06 |
| Range |
1.03 |
0.89 |
-0.14 |
-13.6% |
2.39 |
| ATR |
1.43 |
1.39 |
-0.04 |
-2.7% |
0.00 |
| Volume |
54,271 |
59,162 |
4,891 |
9.0% |
285,194 |
|
| Daily Pivots for day following 26-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.88 |
53.39 |
51.62 |
|
| R3 |
52.99 |
52.50 |
51.37 |
|
| R2 |
52.10 |
52.10 |
51.29 |
|
| R1 |
51.61 |
51.61 |
51.21 |
51.41 |
| PP |
51.21 |
51.21 |
51.21 |
51.11 |
| S1 |
50.72 |
50.72 |
51.05 |
50.52 |
| S2 |
50.32 |
50.32 |
50.97 |
|
| S3 |
49.43 |
49.83 |
50.89 |
|
| S4 |
48.54 |
48.94 |
50.64 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.12 |
55.98 |
51.37 |
|
| R3 |
54.73 |
53.59 |
50.72 |
|
| R2 |
52.34 |
52.34 |
50.50 |
|
| R1 |
51.20 |
51.20 |
50.28 |
51.77 |
| PP |
49.95 |
49.95 |
49.95 |
50.24 |
| S1 |
48.81 |
48.81 |
49.84 |
49.38 |
| S2 |
47.56 |
47.56 |
49.62 |
|
| S3 |
45.17 |
46.42 |
49.40 |
|
| S4 |
42.78 |
44.03 |
48.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.47 |
|
2.618 |
54.02 |
|
1.618 |
53.13 |
|
1.000 |
52.58 |
|
0.618 |
52.24 |
|
HIGH |
51.69 |
|
0.618 |
51.35 |
|
0.500 |
51.25 |
|
0.382 |
51.14 |
|
LOW |
50.80 |
|
0.618 |
50.25 |
|
1.000 |
49.91 |
|
1.618 |
49.36 |
|
2.618 |
48.47 |
|
4.250 |
47.02 |
|
|
| Fisher Pivots for day following 26-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.25 |
50.93 |
| PP |
51.21 |
50.73 |
| S1 |
51.17 |
50.53 |
|