NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
49.85 |
50.58 |
0.73 |
1.5% |
48.72 |
| High |
50.76 |
51.32 |
0.56 |
1.1% |
51.09 |
| Low |
49.37 |
50.29 |
0.92 |
1.9% |
48.70 |
| Close |
50.28 |
51.15 |
0.87 |
1.7% |
50.06 |
| Range |
1.39 |
1.03 |
-0.36 |
-25.9% |
2.39 |
| ATR |
1.46 |
1.43 |
-0.03 |
-2.0% |
0.00 |
| Volume |
58,871 |
54,271 |
-4,600 |
-7.8% |
285,194 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.01 |
53.61 |
51.72 |
|
| R3 |
52.98 |
52.58 |
51.43 |
|
| R2 |
51.95 |
51.95 |
51.34 |
|
| R1 |
51.55 |
51.55 |
51.24 |
51.75 |
| PP |
50.92 |
50.92 |
50.92 |
51.02 |
| S1 |
50.52 |
50.52 |
51.06 |
50.72 |
| S2 |
49.89 |
49.89 |
50.96 |
|
| S3 |
48.86 |
49.49 |
50.87 |
|
| S4 |
47.83 |
48.46 |
50.58 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.12 |
55.98 |
51.37 |
|
| R3 |
54.73 |
53.59 |
50.72 |
|
| R2 |
52.34 |
52.34 |
50.50 |
|
| R1 |
51.20 |
51.20 |
50.28 |
51.77 |
| PP |
49.95 |
49.95 |
49.95 |
50.24 |
| S1 |
48.81 |
48.81 |
49.84 |
49.38 |
| S2 |
47.56 |
47.56 |
49.62 |
|
| S3 |
45.17 |
46.42 |
49.40 |
|
| S4 |
42.78 |
44.03 |
48.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.70 |
|
2.618 |
54.02 |
|
1.618 |
52.99 |
|
1.000 |
52.35 |
|
0.618 |
51.96 |
|
HIGH |
51.32 |
|
0.618 |
50.93 |
|
0.500 |
50.81 |
|
0.382 |
50.68 |
|
LOW |
50.29 |
|
0.618 |
49.65 |
|
1.000 |
49.26 |
|
1.618 |
48.62 |
|
2.618 |
47.59 |
|
4.250 |
45.91 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.04 |
50.84 |
| PP |
50.92 |
50.53 |
| S1 |
50.81 |
50.22 |
|