NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.35 |
50.13 |
-0.22 |
-0.4% |
48.72 |
| High |
50.73 |
50.13 |
-0.60 |
-1.2% |
51.09 |
| Low |
49.55 |
49.12 |
-0.43 |
-0.9% |
48.70 |
| Close |
50.06 |
49.84 |
-0.22 |
-0.4% |
50.06 |
| Range |
1.18 |
1.01 |
-0.17 |
-14.4% |
2.39 |
| ATR |
1.50 |
1.46 |
-0.03 |
-2.3% |
0.00 |
| Volume |
32,814 |
37,550 |
4,736 |
14.4% |
285,194 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.73 |
52.29 |
50.40 |
|
| R3 |
51.72 |
51.28 |
50.12 |
|
| R2 |
50.71 |
50.71 |
50.03 |
|
| R1 |
50.27 |
50.27 |
49.93 |
49.99 |
| PP |
49.70 |
49.70 |
49.70 |
49.55 |
| S1 |
49.26 |
49.26 |
49.75 |
48.98 |
| S2 |
48.69 |
48.69 |
49.65 |
|
| S3 |
47.68 |
48.25 |
49.56 |
|
| S4 |
46.67 |
47.24 |
49.28 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.12 |
55.98 |
51.37 |
|
| R3 |
54.73 |
53.59 |
50.72 |
|
| R2 |
52.34 |
52.34 |
50.50 |
|
| R1 |
51.20 |
51.20 |
50.28 |
51.77 |
| PP |
49.95 |
49.95 |
49.95 |
50.24 |
| S1 |
48.81 |
48.81 |
49.84 |
49.38 |
| S2 |
47.56 |
47.56 |
49.62 |
|
| S3 |
45.17 |
46.42 |
49.40 |
|
| S4 |
42.78 |
44.03 |
48.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.42 |
|
2.618 |
52.77 |
|
1.618 |
51.76 |
|
1.000 |
51.14 |
|
0.618 |
50.75 |
|
HIGH |
50.13 |
|
0.618 |
49.74 |
|
0.500 |
49.63 |
|
0.382 |
49.51 |
|
LOW |
49.12 |
|
0.618 |
48.50 |
|
1.000 |
48.11 |
|
1.618 |
47.49 |
|
2.618 |
46.48 |
|
4.250 |
44.83 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.77 |
49.83 |
| PP |
49.70 |
49.83 |
| S1 |
49.63 |
49.82 |
|