NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.09 |
50.35 |
0.26 |
0.5% |
48.72 |
| High |
50.29 |
50.73 |
0.44 |
0.9% |
51.09 |
| Low |
48.91 |
49.55 |
0.64 |
1.3% |
48.70 |
| Close |
50.26 |
50.06 |
-0.20 |
-0.4% |
50.06 |
| Range |
1.38 |
1.18 |
-0.20 |
-14.5% |
2.39 |
| ATR |
1.52 |
1.50 |
-0.02 |
-1.6% |
0.00 |
| Volume |
41,816 |
32,814 |
-9,002 |
-21.5% |
285,194 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.65 |
53.04 |
50.71 |
|
| R3 |
52.47 |
51.86 |
50.38 |
|
| R2 |
51.29 |
51.29 |
50.28 |
|
| R1 |
50.68 |
50.68 |
50.17 |
50.40 |
| PP |
50.11 |
50.11 |
50.11 |
49.97 |
| S1 |
49.50 |
49.50 |
49.95 |
49.22 |
| S2 |
48.93 |
48.93 |
49.84 |
|
| S3 |
47.75 |
48.32 |
49.74 |
|
| S4 |
46.57 |
47.14 |
49.41 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.12 |
55.98 |
51.37 |
|
| R3 |
54.73 |
53.59 |
50.72 |
|
| R2 |
52.34 |
52.34 |
50.50 |
|
| R1 |
51.20 |
51.20 |
50.28 |
51.77 |
| PP |
49.95 |
49.95 |
49.95 |
50.24 |
| S1 |
48.81 |
48.81 |
49.84 |
49.38 |
| S2 |
47.56 |
47.56 |
49.62 |
|
| S3 |
45.17 |
46.42 |
49.40 |
|
| S4 |
42.78 |
44.03 |
48.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.75 |
|
2.618 |
53.82 |
|
1.618 |
52.64 |
|
1.000 |
51.91 |
|
0.618 |
51.46 |
|
HIGH |
50.73 |
|
0.618 |
50.28 |
|
0.500 |
50.14 |
|
0.382 |
50.00 |
|
LOW |
49.55 |
|
0.618 |
48.82 |
|
1.000 |
48.37 |
|
1.618 |
47.64 |
|
2.618 |
46.46 |
|
4.250 |
44.54 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.14 |
50.04 |
| PP |
50.11 |
50.02 |
| S1 |
50.09 |
50.00 |
|