NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.68 |
50.09 |
-0.59 |
-1.2% |
47.40 |
| High |
51.09 |
50.29 |
-0.80 |
-1.6% |
49.35 |
| Low |
49.88 |
48.91 |
-0.97 |
-1.9% |
45.53 |
| Close |
50.41 |
50.26 |
-0.15 |
-0.3% |
48.79 |
| Range |
1.21 |
1.38 |
0.17 |
14.0% |
3.82 |
| ATR |
1.52 |
1.52 |
0.00 |
-0.1% |
0.00 |
| Volume |
68,266 |
41,816 |
-26,450 |
-38.7% |
351,085 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.96 |
53.49 |
51.02 |
|
| R3 |
52.58 |
52.11 |
50.64 |
|
| R2 |
51.20 |
51.20 |
50.51 |
|
| R1 |
50.73 |
50.73 |
50.39 |
50.97 |
| PP |
49.82 |
49.82 |
49.82 |
49.94 |
| S1 |
49.35 |
49.35 |
50.13 |
49.59 |
| S2 |
48.44 |
48.44 |
50.01 |
|
| S3 |
47.06 |
47.97 |
49.88 |
|
| S4 |
45.68 |
46.59 |
49.50 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.35 |
57.89 |
50.89 |
|
| R3 |
55.53 |
54.07 |
49.84 |
|
| R2 |
51.71 |
51.71 |
49.49 |
|
| R1 |
50.25 |
50.25 |
49.14 |
50.98 |
| PP |
47.89 |
47.89 |
47.89 |
48.26 |
| S1 |
46.43 |
46.43 |
48.44 |
47.16 |
| S2 |
44.07 |
44.07 |
48.09 |
|
| S3 |
40.25 |
42.61 |
47.74 |
|
| S4 |
36.43 |
38.79 |
46.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.16 |
|
2.618 |
53.90 |
|
1.618 |
52.52 |
|
1.000 |
51.67 |
|
0.618 |
51.14 |
|
HIGH |
50.29 |
|
0.618 |
49.76 |
|
0.500 |
49.60 |
|
0.382 |
49.44 |
|
LOW |
48.91 |
|
0.618 |
48.06 |
|
1.000 |
47.53 |
|
1.618 |
46.68 |
|
2.618 |
45.30 |
|
4.250 |
43.05 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.04 |
50.17 |
| PP |
49.82 |
50.09 |
| S1 |
49.60 |
50.00 |
|