NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
50.11 |
50.68 |
0.57 |
1.1% |
47.40 |
| High |
50.84 |
51.09 |
0.25 |
0.5% |
49.35 |
| Low |
49.76 |
49.88 |
0.12 |
0.2% |
45.53 |
| Close |
50.50 |
50.41 |
-0.09 |
-0.2% |
48.79 |
| Range |
1.08 |
1.21 |
0.13 |
12.0% |
3.82 |
| ATR |
1.55 |
1.52 |
-0.02 |
-1.6% |
0.00 |
| Volume |
60,620 |
68,266 |
7,646 |
12.6% |
351,085 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.09 |
53.46 |
51.08 |
|
| R3 |
52.88 |
52.25 |
50.74 |
|
| R2 |
51.67 |
51.67 |
50.63 |
|
| R1 |
51.04 |
51.04 |
50.52 |
50.75 |
| PP |
50.46 |
50.46 |
50.46 |
50.32 |
| S1 |
49.83 |
49.83 |
50.30 |
49.54 |
| S2 |
49.25 |
49.25 |
50.19 |
|
| S3 |
48.04 |
48.62 |
50.08 |
|
| S4 |
46.83 |
47.41 |
49.74 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.35 |
57.89 |
50.89 |
|
| R3 |
55.53 |
54.07 |
49.84 |
|
| R2 |
51.71 |
51.71 |
49.49 |
|
| R1 |
50.25 |
50.25 |
49.14 |
50.98 |
| PP |
47.89 |
47.89 |
47.89 |
48.26 |
| S1 |
46.43 |
46.43 |
48.44 |
47.16 |
| S2 |
44.07 |
44.07 |
48.09 |
|
| S3 |
40.25 |
42.61 |
47.74 |
|
| S4 |
36.43 |
38.79 |
46.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.23 |
|
2.618 |
54.26 |
|
1.618 |
53.05 |
|
1.000 |
52.30 |
|
0.618 |
51.84 |
|
HIGH |
51.09 |
|
0.618 |
50.63 |
|
0.500 |
50.49 |
|
0.382 |
50.34 |
|
LOW |
49.88 |
|
0.618 |
49.13 |
|
1.000 |
48.67 |
|
1.618 |
47.92 |
|
2.618 |
46.71 |
|
4.250 |
44.74 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.49 |
50.24 |
| PP |
50.46 |
50.07 |
| S1 |
50.44 |
49.90 |
|