NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
48.72 |
50.11 |
1.39 |
2.9% |
47.40 |
| High |
50.17 |
50.84 |
0.67 |
1.3% |
49.35 |
| Low |
48.70 |
49.76 |
1.06 |
2.2% |
45.53 |
| Close |
49.96 |
50.50 |
0.54 |
1.1% |
48.79 |
| Range |
1.47 |
1.08 |
-0.39 |
-26.5% |
3.82 |
| ATR |
1.58 |
1.55 |
-0.04 |
-2.3% |
0.00 |
| Volume |
81,678 |
60,620 |
-21,058 |
-25.8% |
351,085 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.61 |
53.13 |
51.09 |
|
| R3 |
52.53 |
52.05 |
50.80 |
|
| R2 |
51.45 |
51.45 |
50.70 |
|
| R1 |
50.97 |
50.97 |
50.60 |
51.21 |
| PP |
50.37 |
50.37 |
50.37 |
50.49 |
| S1 |
49.89 |
49.89 |
50.40 |
50.13 |
| S2 |
49.29 |
49.29 |
50.30 |
|
| S3 |
48.21 |
48.81 |
50.20 |
|
| S4 |
47.13 |
47.73 |
49.91 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.35 |
57.89 |
50.89 |
|
| R3 |
55.53 |
54.07 |
49.84 |
|
| R2 |
51.71 |
51.71 |
49.49 |
|
| R1 |
50.25 |
50.25 |
49.14 |
50.98 |
| PP |
47.89 |
47.89 |
47.89 |
48.26 |
| S1 |
46.43 |
46.43 |
48.44 |
47.16 |
| S2 |
44.07 |
44.07 |
48.09 |
|
| S3 |
40.25 |
42.61 |
47.74 |
|
| S4 |
36.43 |
38.79 |
46.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.43 |
|
2.618 |
53.67 |
|
1.618 |
52.59 |
|
1.000 |
51.92 |
|
0.618 |
51.51 |
|
HIGH |
50.84 |
|
0.618 |
50.43 |
|
0.500 |
50.30 |
|
0.382 |
50.17 |
|
LOW |
49.76 |
|
0.618 |
49.09 |
|
1.000 |
48.68 |
|
1.618 |
48.01 |
|
2.618 |
46.93 |
|
4.250 |
45.17 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.43 |
50.22 |
| PP |
50.37 |
49.93 |
| S1 |
50.30 |
49.65 |
|