NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 47.20 48.57 1.37 2.9% 48.10
High 48.97 49.35 0.38 0.8% 48.30
Low 46.56 48.20 1.64 3.5% 45.70
Close 48.84 49.26 0.42 0.9% 47.07
Range 2.41 1.15 -1.26 -52.3% 2.60
ATR 1.69 1.65 -0.04 -2.3% 0.00
Volume 86,260 65,866 -20,394 -23.6% 292,210
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 52.39 51.97 49.89
R3 51.24 50.82 49.58
R2 50.09 50.09 49.47
R1 49.67 49.67 49.37 49.88
PP 48.94 48.94 48.94 49.04
S1 48.52 48.52 49.15 48.73
S2 47.79 47.79 49.05
S3 46.64 47.37 48.94
S4 45.49 46.22 48.63
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 54.82 53.55 48.50
R3 52.22 50.95 47.79
R2 49.62 49.62 47.55
R1 48.35 48.35 47.31 47.69
PP 47.02 47.02 47.02 46.69
S1 45.75 45.75 46.83 45.09
S2 44.42 44.42 46.59
S3 41.82 43.15 46.36
S4 39.22 40.55 45.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.35 45.53 3.82 7.8% 1.88 3.8% 98% True False 69,808
10 49.35 45.53 3.82 7.8% 1.70 3.5% 98% True False 65,411
20 49.35 41.43 7.92 16.1% 1.72 3.5% 99% True False 60,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 54.24
2.618 52.36
1.618 51.21
1.000 50.50
0.618 50.06
HIGH 49.35
0.618 48.91
0.500 48.78
0.382 48.64
LOW 48.20
0.618 47.49
1.000 47.05
1.618 46.34
2.618 45.19
4.250 43.31
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 49.10 48.65
PP 48.94 48.05
S1 48.78 47.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols