NYMEX Light Sweet Crude Oil Future December 2016
Trading Metrics calculated at close of trading on 12-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2016 |
12-May-2016 |
Change |
Change % |
Previous Week |
Open |
47.20 |
48.57 |
1.37 |
2.9% |
48.10 |
High |
48.97 |
49.35 |
0.38 |
0.8% |
48.30 |
Low |
46.56 |
48.20 |
1.64 |
3.5% |
45.70 |
Close |
48.84 |
49.26 |
0.42 |
0.9% |
47.07 |
Range |
2.41 |
1.15 |
-1.26 |
-52.3% |
2.60 |
ATR |
1.69 |
1.65 |
-0.04 |
-2.3% |
0.00 |
Volume |
86,260 |
65,866 |
-20,394 |
-23.6% |
292,210 |
|
Daily Pivots for day following 12-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.39 |
51.97 |
49.89 |
|
R3 |
51.24 |
50.82 |
49.58 |
|
R2 |
50.09 |
50.09 |
49.47 |
|
R1 |
49.67 |
49.67 |
49.37 |
49.88 |
PP |
48.94 |
48.94 |
48.94 |
49.04 |
S1 |
48.52 |
48.52 |
49.15 |
48.73 |
S2 |
47.79 |
47.79 |
49.05 |
|
S3 |
46.64 |
47.37 |
48.94 |
|
S4 |
45.49 |
46.22 |
48.63 |
|
|
Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.82 |
53.55 |
48.50 |
|
R3 |
52.22 |
50.95 |
47.79 |
|
R2 |
49.62 |
49.62 |
47.55 |
|
R1 |
48.35 |
48.35 |
47.31 |
47.69 |
PP |
47.02 |
47.02 |
47.02 |
46.69 |
S1 |
45.75 |
45.75 |
46.83 |
45.09 |
S2 |
44.42 |
44.42 |
46.59 |
|
S3 |
41.82 |
43.15 |
46.36 |
|
S4 |
39.22 |
40.55 |
45.64 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.24 |
2.618 |
52.36 |
1.618 |
51.21 |
1.000 |
50.50 |
0.618 |
50.06 |
HIGH |
49.35 |
0.618 |
48.91 |
0.500 |
48.78 |
0.382 |
48.64 |
LOW |
48.20 |
0.618 |
47.49 |
1.000 |
47.05 |
1.618 |
46.34 |
2.618 |
45.19 |
4.250 |
43.31 |
|
|
Fisher Pivots for day following 12-May-2016 |
Pivot |
1 day |
3 day |
R1 |
49.10 |
48.65 |
PP |
48.94 |
48.05 |
S1 |
48.78 |
47.44 |
|