NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
47.11 |
47.82 |
0.71 |
1.5% |
42.76 |
| High |
48.16 |
48.52 |
0.36 |
0.7% |
46.81 |
| Low |
46.44 |
47.48 |
1.04 |
2.2% |
41.43 |
| Close |
47.94 |
48.46 |
0.52 |
1.1% |
46.24 |
| Range |
1.72 |
1.04 |
-0.68 |
-39.5% |
5.38 |
| ATR |
1.60 |
1.56 |
-0.04 |
-2.5% |
0.00 |
| Volume |
59,312 |
45,086 |
-14,226 |
-24.0% |
295,317 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.27 |
50.91 |
49.03 |
|
| R3 |
50.23 |
49.87 |
48.75 |
|
| R2 |
49.19 |
49.19 |
48.65 |
|
| R1 |
48.83 |
48.83 |
48.56 |
49.01 |
| PP |
48.15 |
48.15 |
48.15 |
48.25 |
| S1 |
47.79 |
47.79 |
48.36 |
47.97 |
| S2 |
47.11 |
47.11 |
48.27 |
|
| S3 |
46.07 |
46.75 |
48.17 |
|
| S4 |
45.03 |
45.71 |
47.89 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.97 |
58.98 |
49.20 |
|
| R3 |
55.59 |
53.60 |
47.72 |
|
| R2 |
50.21 |
50.21 |
47.23 |
|
| R1 |
48.22 |
48.22 |
46.73 |
49.22 |
| PP |
44.83 |
44.83 |
44.83 |
45.32 |
| S1 |
42.84 |
42.84 |
45.75 |
43.84 |
| S2 |
39.45 |
39.45 |
45.25 |
|
| S3 |
34.07 |
37.46 |
44.76 |
|
| S4 |
28.69 |
32.08 |
43.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.94 |
|
2.618 |
51.24 |
|
1.618 |
50.20 |
|
1.000 |
49.56 |
|
0.618 |
49.16 |
|
HIGH |
48.52 |
|
0.618 |
48.12 |
|
0.500 |
48.00 |
|
0.382 |
47.88 |
|
LOW |
47.48 |
|
0.618 |
46.84 |
|
1.000 |
46.44 |
|
1.618 |
45.80 |
|
2.618 |
44.76 |
|
4.250 |
43.06 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.31 |
47.97 |
| PP |
48.15 |
47.49 |
| S1 |
48.00 |
47.00 |
|