NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 42.76 44.08 1.32 3.1% 43.41
High 44.30 45.39 1.09 2.5% 45.88
Low 41.43 43.53 2.10 5.1% 43.18
Close 43.89 44.99 1.10 2.5% 44.19
Range 2.87 1.86 -1.01 -35.2% 2.70
ATR 1.55 1.57 0.02 1.4% 0.00
Volume 66,544 57,824 -8,720 -13.1% 353,770
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 50.22 49.46 46.01
R3 48.36 47.60 45.50
R2 46.50 46.50 45.33
R1 45.74 45.74 45.16 46.12
PP 44.64 44.64 44.64 44.83
S1 43.88 43.88 44.82 44.26
S2 42.78 42.78 44.65
S3 40.92 42.02 44.48
S4 39.06 40.16 43.97
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 52.52 51.05 45.68
R3 49.82 48.35 44.93
R2 47.12 47.12 44.69
R1 45.65 45.65 44.44 46.39
PP 44.42 44.42 44.42 44.78
S1 42.95 42.95 43.94 43.69
S2 41.72 41.72 43.70
S3 39.02 40.25 43.45
S4 36.32 37.55 42.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.88 41.43 4.45 9.9% 1.68 3.7% 80% False False 62,145
10 45.88 40.38 5.50 12.2% 1.66 3.7% 84% False False 66,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.30
2.618 50.26
1.618 48.40
1.000 47.25
0.618 46.54
HIGH 45.39
0.618 44.68
0.500 44.46
0.382 44.24
LOW 43.53
0.618 42.38
1.000 41.67
1.618 40.52
2.618 38.66
4.250 35.63
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 44.81 44.46
PP 44.64 43.94
S1 44.46 43.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols