NYMEX Light Sweet Crude Oil Future December 2016
Trading Metrics calculated at close of trading on 19-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
42.76 |
44.08 |
1.32 |
3.1% |
43.41 |
High |
44.30 |
45.39 |
1.09 |
2.5% |
45.88 |
Low |
41.43 |
43.53 |
2.10 |
5.1% |
43.18 |
Close |
43.89 |
44.99 |
1.10 |
2.5% |
44.19 |
Range |
2.87 |
1.86 |
-1.01 |
-35.2% |
2.70 |
ATR |
1.55 |
1.57 |
0.02 |
1.4% |
0.00 |
Volume |
66,544 |
57,824 |
-8,720 |
-13.1% |
353,770 |
|
Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.22 |
49.46 |
46.01 |
|
R3 |
48.36 |
47.60 |
45.50 |
|
R2 |
46.50 |
46.50 |
45.33 |
|
R1 |
45.74 |
45.74 |
45.16 |
46.12 |
PP |
44.64 |
44.64 |
44.64 |
44.83 |
S1 |
43.88 |
43.88 |
44.82 |
44.26 |
S2 |
42.78 |
42.78 |
44.65 |
|
S3 |
40.92 |
42.02 |
44.48 |
|
S4 |
39.06 |
40.16 |
43.97 |
|
|
Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.52 |
51.05 |
45.68 |
|
R3 |
49.82 |
48.35 |
44.93 |
|
R2 |
47.12 |
47.12 |
44.69 |
|
R1 |
45.65 |
45.65 |
44.44 |
46.39 |
PP |
44.42 |
44.42 |
44.42 |
44.78 |
S1 |
42.95 |
42.95 |
43.94 |
43.69 |
S2 |
41.72 |
41.72 |
43.70 |
|
S3 |
39.02 |
40.25 |
43.45 |
|
S4 |
36.32 |
37.55 |
42.71 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.30 |
2.618 |
50.26 |
1.618 |
48.40 |
1.000 |
47.25 |
0.618 |
46.54 |
HIGH |
45.39 |
0.618 |
44.68 |
0.500 |
44.46 |
0.382 |
44.24 |
LOW |
43.53 |
0.618 |
42.38 |
1.000 |
41.67 |
1.618 |
40.52 |
2.618 |
38.66 |
4.250 |
35.63 |
|
|
Fisher Pivots for day following 19-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
44.81 |
44.46 |
PP |
44.64 |
43.94 |
S1 |
44.46 |
43.41 |
|