NYMEX Light Sweet Crude Oil Future December 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 44.98 42.76 -2.22 -4.9% 43.41
High 45.24 44.30 -0.94 -2.1% 45.88
Low 43.55 41.43 -2.12 -4.9% 43.18
Close 44.19 43.89 -0.30 -0.7% 44.19
Range 1.69 2.87 1.18 69.8% 2.70
ATR 1.45 1.55 0.10 7.0% 0.00
Volume 52,432 66,544 14,112 26.9% 353,770
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 51.82 50.72 45.47
R3 48.95 47.85 44.68
R2 46.08 46.08 44.42
R1 44.98 44.98 44.15 45.53
PP 43.21 43.21 43.21 43.48
S1 42.11 42.11 43.63 42.66
S2 40.34 40.34 43.36
S3 37.47 39.24 43.10
S4 34.60 36.37 42.31
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 52.52 51.05 45.68
R3 49.82 48.35 44.93
R2 47.12 47.12 44.69
R1 45.65 45.65 44.44 46.39
PP 44.42 44.42 44.42 44.78
S1 42.95 42.95 43.94 43.69
S2 41.72 41.72 43.70
S3 39.02 40.25 43.45
S4 36.32 37.55 42.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.88 41.43 4.45 10.1% 1.66 3.8% 55% False True 70,082
10 45.88 39.70 6.18 14.1% 1.57 3.6% 68% False False 64,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 56.50
2.618 51.81
1.618 48.94
1.000 47.17
0.618 46.07
HIGH 44.30
0.618 43.20
0.500 42.87
0.382 42.53
LOW 41.43
0.618 39.66
1.000 38.56
1.618 36.79
2.618 33.92
4.250 29.23
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 43.55 43.79
PP 43.21 43.69
S1 42.87 43.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.