NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
45.25 |
44.98 |
-0.27 |
-0.6% |
43.41 |
| High |
45.74 |
45.24 |
-0.50 |
-1.1% |
45.88 |
| Low |
44.69 |
43.55 |
-1.14 |
-2.6% |
43.18 |
| Close |
45.05 |
44.19 |
-0.86 |
-1.9% |
44.19 |
| Range |
1.05 |
1.69 |
0.64 |
61.0% |
2.70 |
| ATR |
0.00 |
1.45 |
1.45 |
|
0.00 |
| Volume |
51,425 |
52,432 |
1,007 |
2.0% |
353,770 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.40 |
48.48 |
45.12 |
|
| R3 |
47.71 |
46.79 |
44.65 |
|
| R2 |
46.02 |
46.02 |
44.50 |
|
| R1 |
45.10 |
45.10 |
44.34 |
44.72 |
| PP |
44.33 |
44.33 |
44.33 |
44.13 |
| S1 |
43.41 |
43.41 |
44.04 |
43.03 |
| S2 |
42.64 |
42.64 |
43.88 |
|
| S3 |
40.95 |
41.72 |
43.73 |
|
| S4 |
39.26 |
40.03 |
43.26 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.52 |
51.05 |
45.68 |
|
| R3 |
49.82 |
48.35 |
44.93 |
|
| R2 |
47.12 |
47.12 |
44.69 |
|
| R1 |
45.65 |
45.65 |
44.44 |
46.39 |
| PP |
44.42 |
44.42 |
44.42 |
44.78 |
| S1 |
42.95 |
42.95 |
43.94 |
43.69 |
| S2 |
41.72 |
41.72 |
43.70 |
|
| S3 |
39.02 |
40.25 |
43.45 |
|
| S4 |
36.32 |
37.55 |
42.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.42 |
|
2.618 |
49.66 |
|
1.618 |
47.97 |
|
1.000 |
46.93 |
|
0.618 |
46.28 |
|
HIGH |
45.24 |
|
0.618 |
44.59 |
|
0.500 |
44.40 |
|
0.382 |
44.20 |
|
LOW |
43.55 |
|
0.618 |
42.51 |
|
1.000 |
41.86 |
|
1.618 |
40.82 |
|
2.618 |
39.13 |
|
4.250 |
36.37 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
44.40 |
44.72 |
| PP |
44.33 |
44.54 |
| S1 |
44.26 |
44.37 |
|