NYMEX Light Sweet Crude Oil Future December 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
45.40 |
45.25 |
-0.15 |
-0.3% |
41.27 |
| High |
45.88 |
45.74 |
-0.14 |
-0.3% |
43.53 |
| Low |
44.97 |
44.69 |
-0.28 |
-0.6% |
39.70 |
| Close |
45.54 |
45.05 |
-0.49 |
-1.1% |
43.51 |
| Range |
0.91 |
1.05 |
0.14 |
15.4% |
3.83 |
| ATR |
|
|
|
|
|
| Volume |
82,503 |
51,425 |
-31,078 |
-37.7% |
273,704 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.31 |
47.73 |
45.63 |
|
| R3 |
47.26 |
46.68 |
45.34 |
|
| R2 |
46.21 |
46.21 |
45.24 |
|
| R1 |
45.63 |
45.63 |
45.15 |
45.40 |
| PP |
45.16 |
45.16 |
45.16 |
45.04 |
| S1 |
44.58 |
44.58 |
44.95 |
44.35 |
| S2 |
44.11 |
44.11 |
44.86 |
|
| S3 |
43.06 |
43.53 |
44.76 |
|
| S4 |
42.01 |
42.48 |
44.47 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.74 |
52.45 |
45.62 |
|
| R3 |
49.91 |
48.62 |
44.56 |
|
| R2 |
46.08 |
46.08 |
44.21 |
|
| R1 |
44.79 |
44.79 |
43.86 |
45.44 |
| PP |
42.25 |
42.25 |
42.25 |
42.57 |
| S1 |
40.96 |
40.96 |
43.16 |
41.61 |
| S2 |
38.42 |
38.42 |
42.81 |
|
| S3 |
34.59 |
37.13 |
42.46 |
|
| S4 |
30.76 |
33.30 |
41.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.20 |
|
2.618 |
48.49 |
|
1.618 |
47.44 |
|
1.000 |
46.79 |
|
0.618 |
46.39 |
|
HIGH |
45.74 |
|
0.618 |
45.34 |
|
0.500 |
45.22 |
|
0.382 |
45.09 |
|
LOW |
44.69 |
|
0.618 |
44.04 |
|
1.000 |
43.64 |
|
1.618 |
42.99 |
|
2.618 |
41.94 |
|
4.250 |
40.23 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
45.22 |
45.03 |
| PP |
45.16 |
45.01 |
| S1 |
45.11 |
44.99 |
|