NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 3.208 3.198 -0.010 -0.3% 3.272
High 3.226 3.234 0.008 0.2% 3.301
Low 3.176 3.153 -0.023 -0.7% 3.153
Close 3.201 3.215 0.014 0.4% 3.215
Range 0.050 0.081 0.031 62.0% 0.148
ATR 0.076 0.076 0.000 0.5% 0.000
Volume 12,830 8,748 -4,082 -31.8% 61,284
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.444 3.410 3.260
R3 3.363 3.329 3.237
R2 3.282 3.282 3.230
R1 3.248 3.248 3.222 3.265
PP 3.201 3.201 3.201 3.209
S1 3.167 3.167 3.208 3.184
S2 3.120 3.120 3.200
S3 3.039 3.086 3.193
S4 2.958 3.005 3.170
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.667 3.589 3.296
R3 3.519 3.441 3.256
R2 3.371 3.371 3.242
R1 3.293 3.293 3.229 3.258
PP 3.223 3.223 3.223 3.206
S1 3.145 3.145 3.201 3.110
S2 3.075 3.075 3.188
S3 2.927 2.997 3.174
S4 2.779 2.849 3.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.301 3.153 0.148 4.6% 0.075 2.3% 42% False True 12,256
10 3.368 3.153 0.215 6.7% 0.085 2.6% 29% False True 12,947
20 3.368 3.084 0.284 8.8% 0.080 2.5% 46% False False 13,345
40 3.368 2.760 0.608 18.9% 0.069 2.2% 75% False False 11,565
60 3.368 2.760 0.608 18.9% 0.062 1.9% 75% False False 9,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.578
2.618 3.446
1.618 3.365
1.000 3.315
0.618 3.284
HIGH 3.234
0.618 3.203
0.500 3.194
0.382 3.184
LOW 3.153
0.618 3.103
1.000 3.072
1.618 3.022
2.618 2.941
4.250 2.809
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 3.208 3.209
PP 3.201 3.202
S1 3.194 3.196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols