NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 3.235 3.210 -0.025 -0.8% 3.296
High 3.260 3.264 0.004 0.1% 3.343
Low 3.173 3.207 0.034 1.1% 3.158
Close 3.214 3.251 0.037 1.2% 3.251
Range 0.087 0.057 -0.030 -34.5% 0.185
ATR 0.079 0.077 -0.002 -2.0% 0.000
Volume 14,898 11,116 -3,782 -25.4% 55,799
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.412 3.388 3.282
R3 3.355 3.331 3.267
R2 3.298 3.298 3.261
R1 3.274 3.274 3.256 3.286
PP 3.241 3.241 3.241 3.247
S1 3.217 3.217 3.246 3.229
S2 3.184 3.184 3.241
S3 3.127 3.160 3.235
S4 3.070 3.103 3.220
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.806 3.713 3.353
R3 3.621 3.528 3.302
R2 3.436 3.436 3.285
R1 3.343 3.343 3.268 3.297
PP 3.251 3.251 3.251 3.228
S1 3.158 3.158 3.234 3.112
S2 3.066 3.066 3.217
S3 2.881 2.973 3.200
S4 2.696 2.788 3.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.368 3.158 0.210 6.5% 0.095 2.9% 44% False False 13,638
10 3.368 3.129 0.239 7.4% 0.087 2.7% 51% False False 14,263
20 3.368 3.081 0.287 8.8% 0.074 2.3% 59% False False 12,990
40 3.368 2.760 0.608 18.7% 0.065 2.0% 81% False False 10,794
60 3.368 2.747 0.621 19.1% 0.060 1.9% 81% False False 9,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.506
2.618 3.413
1.618 3.356
1.000 3.321
0.618 3.299
HIGH 3.264
0.618 3.242
0.500 3.236
0.382 3.229
LOW 3.207
0.618 3.172
1.000 3.150
1.618 3.115
2.618 3.058
4.250 2.965
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 3.246 3.238
PP 3.241 3.224
S1 3.236 3.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.