NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary
Previous Current
01-Jul-2016 05-Jul-2016 Change Change % Previous Week
Open 3.305 3.296 -0.009 -0.3% 3.152
High 3.368 3.343 -0.025 -0.7% 3.368
Low 3.287 3.193 -0.094 -2.9% 3.152
Close 3.365 3.206 -0.159 -4.7% 3.365
Range 0.081 0.150 0.069 85.2% 0.216
ATR 0.069 0.077 0.007 10.6% 0.000
Volume 12,393 16,247 3,854 31.1% 77,237
Daily Pivots for day following 05-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.697 3.602 3.289
R3 3.547 3.452 3.247
R2 3.397 3.397 3.234
R1 3.302 3.302 3.220 3.275
PP 3.247 3.247 3.247 3.234
S1 3.152 3.152 3.192 3.125
S2 3.097 3.097 3.179
S3 2.947 3.002 3.165
S4 2.797 2.852 3.124
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.943 3.870 3.484
R3 3.727 3.654 3.424
R2 3.511 3.511 3.405
R1 3.438 3.438 3.385 3.475
PP 3.295 3.295 3.295 3.313
S1 3.222 3.222 3.345 3.259
S2 3.079 3.079 3.325
S3 2.863 3.006 3.306
S4 2.647 2.790 3.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.368 3.193 0.175 5.5% 0.098 3.1% 7% False True 16,820
10 3.368 3.126 0.242 7.5% 0.086 2.7% 33% False False 14,183
20 3.368 3.031 0.337 10.5% 0.073 2.3% 52% False False 13,284
40 3.368 2.760 0.608 19.0% 0.061 1.9% 73% False False 10,251
60 3.368 2.726 0.642 20.0% 0.058 1.8% 75% False False 9,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 3.981
2.618 3.736
1.618 3.586
1.000 3.493
0.618 3.436
HIGH 3.343
0.618 3.286
0.500 3.268
0.382 3.250
LOW 3.193
0.618 3.100
1.000 3.043
1.618 2.950
2.618 2.800
4.250 2.556
Fisher Pivots for day following 05-Jul-2016
Pivot 1 day 3 day
R1 3.268 3.281
PP 3.247 3.256
S1 3.227 3.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.