NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 3.266 3.276 0.010 0.3% 3.157
High 3.350 3.339 -0.011 -0.3% 3.245
Low 3.257 3.268 0.011 0.3% 3.126
Close 3.278 3.319 0.041 1.3% 3.175
Range 0.093 0.071 -0.022 -23.7% 0.119
ATR 0.068 0.068 0.000 0.3% 0.000
Volume 17,552 18,351 799 4.6% 62,496
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.522 3.491 3.358
R3 3.451 3.420 3.339
R2 3.380 3.380 3.332
R1 3.349 3.349 3.326 3.365
PP 3.309 3.309 3.309 3.316
S1 3.278 3.278 3.312 3.294
S2 3.238 3.238 3.306
S3 3.167 3.207 3.299
S4 3.096 3.136 3.280
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.539 3.476 3.240
R3 3.420 3.357 3.208
R2 3.301 3.301 3.197
R1 3.238 3.238 3.186 3.270
PP 3.182 3.182 3.182 3.198
S1 3.119 3.119 3.164 3.151
S2 3.063 3.063 3.153
S3 2.944 3.000 3.142
S4 2.825 2.881 3.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.350 3.129 0.221 6.7% 0.079 2.4% 86% False False 14,889
10 3.350 3.084 0.266 8.0% 0.076 2.3% 88% False False 13,744
20 3.350 3.014 0.336 10.1% 0.066 2.0% 91% False False 12,607
40 3.350 2.760 0.590 17.8% 0.058 1.7% 95% False False 9,811
60 3.350 2.700 0.650 19.6% 0.056 1.7% 95% False False 8,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.641
2.618 3.525
1.618 3.454
1.000 3.410
0.618 3.383
HIGH 3.339
0.618 3.312
0.500 3.304
0.382 3.295
LOW 3.268
0.618 3.224
1.000 3.197
1.618 3.153
2.618 3.082
4.250 2.966
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 3.314 3.305
PP 3.309 3.291
S1 3.304 3.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.